Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.06 CAD | +3.79% | +12.19% | +19.90% |
26/04 | Bombardier Price Target Raised to $101 at Desjardins | MT |
25/04 | Bombardier Granted Exemption From Canadian sanctions on Russian Titanium | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 58.9 $ | 56.63 $ | 61.72 $ | 64.06 $ |
Volume | 4 509 | 2 856 | 31 743 | 19 949 |
Change | +2.99% | -3.85% | +8.99% | +3.79% |
Opening | 57.28 | 58.90 | 58.68 | 61.00 |
High | 59.39 | 60.00 | 62.33 | 64.30 |
Low | 57.28 | 56.41 | 58.68 | 61.00 |
Performance
1 day | +3.79% | ||
1 week | +12.19% | ||
Current month | +10.33% | ||
1 month | +9.50% | ||
3 months | +27.86% | ||
6 months | +52.52% | ||
Current year | +19.90% | ||
1 year | -0.85% | ||
3 years | +126.76% | ||
5 years | +6.32% | ||
10 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +12.19% | +19.90% | -0.85% | 4.55B | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
-0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
Average | +1.09% | +3.11% | +29.24% | +64.68% | ||
Weighted average by Cap. | +0.60% | +2.80% | +22.76% | +50.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:40 am | 64.06 | 100 | 18,900 |
01:18:54 am | 63.75 | 100 | 18,800 |
01:18:54 am | 63.75 | 100 | 18,700 |
01:18:54 am | 63.75 | 200 | 18,600 |
01:06:16 am | 63.58 | 100 | 18,400 |
01:05:39 am | 63.66 | 100 | 18,300 |
01:04:39 am | 63.77 | 100 | 18,200 |
01:01:01 am | 63.92 | 100 | 18,100 |
01:01:01 am | 63.92 | 200 | 18,000 |
01:01:01 am | 63.92 | 100 | 17,800 |
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | +0.96% | ||
2022 | +22.36% | ||
2021 | +110.98% | ||
2020 | -57.73% | ||
2019 | -6.73% | ||
2018 | -31.80% | ||
2017 | +30.90% | ||
2016 | +56.38% | ||
2015 | -63.92% | ||
2014 | -10.22% | ||
2013 | +20.10% | ||
2012 | -5.67% | ||
2011 | -19.12% | ||
2010 | +5.02% | ||
2009 | +7.90% | ||
2008 | -25.92% | ||
2007 | +49.87% | ||
2006 | +45.62% | ||
2005 | +9.60% | ||
2004 | -54.30% | ||
2003 | -0.91% | ||
2002 | -66.87% | ||
2001 | -28.65% | ||
2000 | +52.86% | ||
1999 | +36.69% | ||
1998 | +51.53% | ||
1997 | +16.37% | ||
1996 | +38.90% | ||
1995 | +46.00% | ||
1994 | +19.76% | ||
1993 | +77.66% | ||
1992 | -17.18% | ||
1991 | +71.97% | ||
1990 | -0.75% | ||
1989 | +29.13% | ||
1988 | +74.58% | ||
1987 | -15.11% | ||
1986 | +135.59% | ||
1985 | +68.57% | ||
1984 | -7.89% | ||
1983 | +22.58% | ||
1982 | +47.62% | ||
1981 | -34.38% | ||
1980 | +43.82% | ||
1979 | +2.30% | ||
1978 | +81.25% | ||
1977 | +4.35% | ||
1976 | -72.46% | ||
1975 | +22.79% | ||
1974 | +21.43% | ||
1973 | -20.00% |
- Stock Market
- Equities
- BBD.B Stock
- BBD.A Stock
- Quotes Bombardier Inc.