BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.08 USD | +10.64% |
|
+14.55% | +62.68% |
| 22/05 | BOMBARDIER : BofA raises recommendation to 'buy | CF |
| 22/05 | Bombardier to Redeem Senior Notes Coming Due in 2026 and 2027; Prices US$750 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 56.4458 $ | 57.6 $ | 57.92 $ | 64.08 $ |
| Volume | 872 | 2 597 | 693 | 782 |
| Change | +0.90% | +2.04% | +0.56% | +10.64% |
| Opening | 56.45 | 55.19 | 57.92 | 62.73 |
| High | 56.45 | 57.62 | 57.92 | 64.08 |
| Low | 56.45 | 55.19 | 57.92 | 62.73 |
Performance
| 1 day | +10.64% | ||
| 1 week | +14.55% | ||
| Current month | +39.85% | ||
| 1 month | +56.03% | ||
| 3 months | +70.06% | ||
| 6 months | +69.57% | ||
| Current year | +62.68% | ||
| 1 year | +43.68% | ||
| 3 years | +178.61% | ||
| 5 years | +58.22% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
782
Estimated daily volume
782
Avg. Volume 20 sessions
903
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
57 864.24
Record volume 1
83 635
Record volume 2
27 534
Record volume 3
25 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 650 981 870
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (USD)
4 986 480 851
Average Daily Capital Traded
0%
Highs and lows
1 week
55.19
64.08
1 month
42.4464.08
Current year
33.3764.08
1 year
29.1664.08
3 years
15.6064.08
5 years
7.0264.08
10 years
7.02105.84
Indicators
Moving average 5 days
59.01
Moving average 20 days
40.52
Moving average 50 days
35.68
Moving average 100 days
42.10
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-36.77%
Price spread / (MMA50)
-44.32%
Price spread / (MMA100)
-34.29%
RSI 9 days
54.81
RSI 14 days
53.60
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.64% | +14.55% | +62.68% | +43.68% | 5.65B | ||
| +0.83% | +0.91% | +26.35% | +11.13% | 140B | ||
| +0.32% | +1.16% | +14.76% | +40.23% | 81.37B | ||
| +0.59% | +1.07% | +1.40% | +7.14% | 69.84B | ||
| -0.97% | +0.77% | +23.68% | +39.02% | 53.09B | ||
| -1.15% | +0.35% | +42.81% | +172.09% | 46.05B | ||
| +0.03% | +1.45% | +6.98% | +21.01% | 42.73B | ||
| +2.91% | +17.67% | +75.51% | +217.57% | 38.4B | ||
| +3.48% | +21.79% | +54.07% | +156.93% | 24.06B | ||
| -1.07% | -3.09% | +10.27% | +41.20% | 21.73B | ||
| 0.00% | +4.27% | +57.08% | +109.46% | 14.62B | ||
| +1.31% | +4.60% | +90.59% | +85.56% | 14.43B | ||
| +0.20% | +4.89% | +62.28% | +63.84% | 12.27B | ||
| -0.09% | +2.03% | +33.93% | +66.37% | 11.12B | ||
| 0.00% | -0.39% | +7.90% | +27.41% | 10.15B | ||
| +0.29% | +1.14% | -1.98% | +25.19% | 10.01B | ||
| Average | +1.08% | +3.99% | +35.52% | +70.49% | ||
| Weighted average by Cap. | +0.56% | +2.96% | +27.94% | +57.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620c40047450e88367e0.c1anJlBxy40_WnUWWwyZZQN677eZ5Zhg0uZsaeSl7tw.JTnWYAFHg-ZpPhZFM0ioF3Mbuvv9js0ataE4EJX3qIsAZ9ZPESmo_GsdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:26 pm | 64.08 | 100 | 600 |
| 08:32:26 pm | 64.08 | 100 | 500 |
| 07:20:28 pm | 62.83 | 100 | 400 |
| 07:20:28 pm | 62.83 | 100 | 300 |
| 07:20:26 pm | 62.73 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +62.68% | ||
| 2023 | +0.47% | ||
| 2022 | +15.31% | ||
| 2021 | +114.71% | ||
| 2020 | -57.49% | ||
| 2019 | -0.78% | ||
| 2018 | -38.20% | ||
| 2017 | +38.86% | ||
| 2016 | +68.27% | ||
| 2015 | -70.79% | ||
| 2014 | -17.05% | ||
| 2013 | +10.05% | ||
| 2012 | -2.78% | ||
| 2011 | -1.64% |
- Stock Market
- Equities
- BBD.B Stock
- BDRAF Stock
- Quotes Bombardier Inc.
