|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.40 SEK | +4.08% |
|
-1.87% | +3.88% |
| 04:45pm | Stockholm Market Surges on Peace Optimism, Tangen Strong in Debut | FW |
| 01:10pm | Tången surges on Stockholm Stock Exchange as OMXS30 index climbs 1.9 percent | FW |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 538.80 kr | 515.60 kr | 502.40 kr | 514.40 kr | 535.40 kr |
| Volume | 10,07,655 | 12,61,750 | 13,85,081 | 9,73,030 | 5,79,298 |
| Change | -1.21% | -4.31% | -2.56% | +2.39% | +4.08% |
| Opening | 527.40 kr | 523.20 kr | 514.00 kr | 505.00 kr | 531.80 kr |
| High | 543.60 kr | 535.40 kr | 514.40 kr | 517.00 kr | 539.60 kr |
| Low | 525.00 kr | 515.60 kr | 500.60 kr | 504.60 kr | 527.80 kr |
Performance
| 1 day | +4.02% | ||
| 1 week | -1.87% | ||
| Current month | -7.05% | ||
| 1 month | +2.53% | ||
| 3 months | -16.71% | ||
| 6 months | +11.94% | ||
| Current year | +3.88% | ||
| 1 year | +79.72% | ||
| 3 years | +50.85% | ||
| 5 years | +54.46% | ||
| 10 years | +255.61% |
Volumes
marketsDaily volume
5,79,298
Estimated daily volume
7,17,696
Avg. Volume 20 sessions
10,73,783
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
57,49,03,418.2
Avg. Volume 20 sessions USD
6,09,17,916
Record volume 1
9,58,89,700
Record volume 2
6,43,23,050
Record volume 3
5,16,18,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,46,06,66,85,537
Market Cap (USD)
15,30,74,91,434
Net sales (SEK)
93,50,90,00,000
Net sales (USD)
9,79,95,52,932
Number of employees
7,500
Sales / Employee (SEK)
1,24,67,867
Sales / Employee (USD)
13,06,607
Free-Float
98.1 %
Free-Float capitalization (SEK)
1,43,43,02,87,286
Free-Float capitalization (USD)
15,03,12,02,262
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
523.32
Moving average 20 days
545.08
Moving average 50 days
529.6
Moving average 100 days
579.39
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
31.71
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | -1.87% | +79.72% | +50.85% | 1.53TCr | |
| +3.66% | +8.80% | +103.54% | +187.95% | 15TCr | |
| +2.92% | +7.43% | +65.32% | +80.01% | 9.54TCr | |
| +3.45% | -7.31% | +124.71% | +221.67% | 5.32TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +6.93% | +4.87% | +547.96% | +737.27% | 2.62TCr | |
| +6.47% | -5.40% | +355.50% | - | 1.93TCr | |
| +8.89% | -5.89% | +129.65% | +175.00% | 1.78TCr | |
| -1.85% | +16.40% | +52.96% | +134.68% | 1.55TCr | |
| +5.79% | +5.82% | +222.68% | +261.61% | 1.58TCr | |
| Average | +4.09% | -2.63% | +168.20% | +205.45% | 4.42TCr | |
| Weighted average by Cap. | +3.60% | -3.97% | +130.42% | +183.04% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7150968c60a08e8c86f7009ad7.ukjiMsJgBD67-Wk7kQa2DP1FMTwZSRsK-E2f6i9hBOM.6wqbcKFSfmf3yQ1hyEvbaascSXopfngnkC7evEA3dLvsF4xxpz9cX8qRAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:02 pm | 535.40 | 50 | 5,51,165 |
| 08:10:02 pm | 535.40 | 323 | 5,51,115 |
| 08:10:02 pm | 535.40 | 288 | 5,50,792 |
| 08:10:02 pm | 535.40 | 48 | 5,50,504 |
| 08:09:43 pm | 535.20 | 132 | 5,50,456 |
| 08:09:41 pm | 535.40 | 52 | 5,50,324 |
| 08:09:41 pm | 535.40 | 203 | 5,50,272 |
| 08:09:41 pm | 535.40 | 109 | 5,50,069 |
| 08:09:41 pm | 535.40 | 5 | 5,49,960 |
| 08:09:33 pm | 535.40 | 46 | 5,49,955 |
Course Extremes
| 1 week | 500.6 |  | 543.6 |
| 1 month | 491.7 | | 600.2 |
| Current year | 453 | | 727.8 |
| 1 year | 283.1 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 137.15 | | 727.8 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition