End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
355.2 SEK | +2.48% | +2.60% | +12.94% |
26/04 | The BHP-Anglo takeover saga takes an interesting turn | |
25/04 | BHP is pursuing a slice and dice strategy for Anglo American |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 343.4 kr | 343.2 kr | 348.3 kr | 346.6 kr | 355.2 kr |
Volume | 1 361 552 | 2 684 760 | 2 204 810 | 1 416 810 | 1 413 664 |
Change | -0.81% | -0.06% | +1.49% | -0.49% | +2.48% |
Opening | 346.40 | 323.20 | 350.80 | 352.80 | 352.40 |
High | 348.00 | 350.20 | 357.60 | 355.50 | 359.40 |
Low | 341.30 | 323.20 | 343.60 | 343.30 | 350.00 |
Performance
1 day | +2.48% | ||
1 week | +2.60% | ||
Current month | +19.50% | ||
1 month | +19.82% | ||
3 months | +25.73% | ||
6 months | +25.47% | ||
Current year | +12.94% | ||
1 year | -0.22% | ||
3 years | +3.47% | ||
5 years | +23.94% | ||
10 years | +259.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
+2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.94% | ||
2023 | -19.62% | ||
2022 | +11.79% | ||
2021 | +20.11% | ||
2020 | +17.26% | ||
2019 | +29.44% | ||
2018 | -31.58% | ||
2017 | +17.95% | ||
2016 | +66.48% | ||
2015 | +13.86% | ||
2014 | +27.48% | ||
2013 | -19.37% | ||
2012 | +21.49% | ||
2011 | -26.48% | ||
2010 | +48.43% | ||
2009 | +417.42% | ||
2008 | -78.09% | ||
2007 | -53.84% | ||
2006 | +170.77% | ||
2005 | +128.87% | ||
2004 | -26.04% | ||
2003 | +166.67% | ||
2002 | -58.94% | ||
2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB