BOLIDEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 SEK | +1.65% |
|
+2.60% | +12.94% |
| 26/04 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 25/04 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 343.2 kr | 348.3 kr | 346.6 kr | 355.2 kr | 360.6 kr |
| Volume | 2 684 760 | 2 204 810 | 1 416 810 | 1 413 664 | 69 321 |
| Change | -0.06% | +1.49% | -0.49% | +2.48% | +1.65% |
| Opening | 323.20 | 350.80 | 352.80 | 352.40 | 358.4 |
| High | 350.20 | 357.60 | 355.50 | 359.40 | 360.8 |
| Low | 323.20 | 343.60 | 343.30 | 350.00 | 357 |
Performance
| 1 day | +1.66% |
Volumes
marketsDaily volume
69 321
Estimated daily volume
1 620 491
Avg. Volume 20 sessions
1 687 522
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
609 279 818.10
Avg. Volume 20 sessions USD
55 783 832.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
96 764 928 886
Capitalization (USD)
8 859 506 594
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 192 168 578
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 198 695
Free-Float
98.15 %
Free-Float capitalization (SEK)
94 991 671 287
Free-Float capitalization (USD)
8 697 152 448
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
347.34
Moving average 20 days
334.28
Moving average 50 days
299.20
Moving average 100 days
295.44
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
64.83
RSI 14 days
66.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.60% | - | - | 8.86B | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.19% | +1.65% | +45.47% | +14.22% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.04% | -4.30% | +54.11% | +23.61% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| 0.00% | +1.13% | +6.81% | -18.27% | 2.74B | ||
| Average | +1.38% | +0.50% | +19.19% | +51.25% | ||
| Weighted average by Cap. | +2.58% | +1.52% | +23.53% | +40.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49971d2afcc5b243a.ULBKE7MvCWfJUUsyCjjjj5BjDXoOem2OS-VwLgaRzLk.HvMlV8NNWjafJ2YKZGi6zdgSVDI7IF3aCKgIGmC8mOwi3iNf6RtjKqsHDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:47 pm | 360.6 | 239 | 68,882 |
| 12:51:47 pm | 360.6 | 2,400 | 68,643 |
| 12:51:42 pm | 360.8 | 60 | 66,243 |
| 12:51:29 pm | 360.7 | 180 | 66,183 |
| 12:51:29 pm | 360.8 | 5 | 66,003 |
| 12:51:08 pm | 360.8 | 53 | 65,998 |
| 12:51:08 pm | 360.8 | 2 | 65,945 |
| 12:50:57 pm | 360.5 | 5 | 65,943 |
| 12:50:44 pm | 360.6 | 1 | 65,938 |
| 12:50:44 pm | 360.5 | 5 | 65,937 |
Monthly variations
- Stock Market
- Equities
- BOL Stock
- BOL Stock
- Quotes Boliden
