BOLAK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 KRW | +0.17% |
|
+0.78% | -11.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1164 ₩ | 1169 ₩ | 1168 ₩ | 1163 ₩ | 1165 ₩ |
| Volume | 53 713 | 62 161 | 39 629 | 51 895 | 45 726 |
| Change | +0.69% | +0.43% | -0.09% | -0.43% | +0.17% |
| Opening | 1,153.00 | 1,164.00 | 1,170.00 | 1,168.00 | 1,164.00 |
| High | 1,166.00 | 1,171.00 | 1,179.00 | 1,172.00 | 1,168.00 |
| Low | 1,153.00 | 1,154.00 | 1,160.00 | 1,153.00 | 1,158.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.78% | ||
| Current month | +1.92% | ||
| 3 months | -8.84% | ||
| 6 months | -5.52% | ||
| Current year | -11.00% | ||
| 1 year | -31.47% | ||
| 3 years | -50.74% | ||
| 5 years | -49.24% | ||
| 10 years | +119.81% |
Volumes
marketsDaily volume
45 726
Avg. Volume 20 sessions
66 406
Avg. Volume 20 sessions KRW
77 362 990.00
Avg. Volume 20 sessions USD
57 171.25
Record volume 1
125 202 000
Record volume 2
115 561 600
Record volume 3
101 361 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 203 554 804
Capitalization (USD)
51 141 427
Net sales (KRW)
46 773 797 120
Net sales (USD)
34 565 836
Number of employees
129
Sales / Employee (KRW)
362 587 575
Sales / Employee (USD)
267 952
Free-Float
66.56 %
Free-Float capitalization (KRW)
46 059 113 314
Free-Float capitalization (USD)
34 037 685
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 153.00
1 179.00
1 month
1 121.001 193.00
Current year
1 121.001 450.00
1 year
1 121.001 835.00
3 years
1 121.002 910.00
5 years
997.003 150.00
10 years
538.004 775.00
Indicators
Moving average 5 days
1 165.80
Moving average 20 days
1 146.40
Moving average 50 days
1 185.62
Moving average 100 days
1 233.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
57.14
RSI 14 days
50.13
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.78% | -11.00% | -31.47% | 51.14M | ||
| -1.04% | -4.61% | -0.13% | -32.18% | 29.41B | ||
| -0.66% | -1.46% | +18.33% | +13.57% | 24.67B | ||
| -0.27% | -4.30% | +5.05% | +15.69% | 11.06B | ||
| -0.65% | -0.61% | +16.40% | -9.15% | 5.35B | ||
| -2.00% | -0.97% | +18.12% | +23.28% | 4.54B | ||
| -1.65% | +6.60% | -6.77% | -15.53% | 3.96B | ||
| -1.20% | -5.03% | +0.04% | -22.33% | 3.02B | ||
| -1.32% | -2.00% | +25.98% | +34.05% | 2.82B | ||
| -2.63% | -5.27% | -7.77% | +8.79% | 2.59B | ||
| -1.70% | -6.15% | 0.00% | -32.29% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
| -1.26% | -2.08% | +6.02% | -12.65% | 2.06B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
| -0.92% | -5.04% | -4.98% | -7.79% | 1.86B | ||
| -4.20% | +13.94% | +61.37% | +38.75% | 1.8B | ||
| Average | -1.42% | -1.40% | +13.12% | -0.57% | ||
| Weighted average by Cap. | -1.06% | -1.09% | +10.06% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -18.70% | ||
| 2022 | -18.69% | ||
| 2021 | -19.35% | ||
| 2020 | +20.34% | ||
| 2019 | -0.49% | ||
| 2018 | +89.81% | ||
| 2017 | -6.57% | ||
| 2016 | +47.83% | ||
| 2015 | +30.55% | ||
| 2014 | +24.79% | ||
| 2013 | -26.15% | ||
| 2012 | +31.05% | ||
| 2011 | +1.02% | ||
| 2010 | -37.05% | ||
| 2009 | +295.94% | ||
| 2008 | -39.12% | ||
| 2007 | +0.87% | ||
| 2006 | -8.34% | ||
| 2005 | +46.08% | ||
| 2004 | +6.96% | ||
| 2003 | -32.45% | ||
| 2002 | -16.77% | ||
| 2001 | -6.04% | ||
| 2000 | -53.91% | ||
| 1999 | +10.31% | ||
| 1998 | +43.79% | ||
| 1997 | -30.29% | ||
| 1996 | +61.24% | ||
| 1995 | -35.50% | ||
| 1994 | +14.29% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Stock Market
- Equities
- A002760 Stock
- Quotes Bolak Company Limited
