BOKWANG INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 KRW | -0.38% |
|
-0.38% | -2.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5330 ₩ | 5320 ₩ | 5290 ₩ | 5310 ₩ | 5290 ₩ |
| Volume | 11 095 | 3 116 | 18 241 | 8 368 | 13 686 |
| Change | +0.38% | -0.19% | -0.56% | +0.38% | -0.38% |
| Opening | 5,270.00 | 5,330.00 | 5,300.00 | 5,300.00 | 5,310.00 |
| High | 5,330.00 | 5,350.00 | 5,340.00 | 5,320.00 | 5,370.00 |
| Low | 5,270.00 | 5,310.00 | 5,250.00 | 5,270.00 | 5,270.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -2.04% | ||
| 1 month | -4.34% | ||
| 3 months | +2.32% | ||
| 6 months | -0.75% | ||
| Current year | -2.40% | ||
| 1 year | -22.66% | ||
| 3 years | -29.28% | ||
| 5 years | +25.65% |
Volumes
marketsDaily volume
13 686
Avg. Volume 20 sessions
13 048
Avg. Volume 20 sessions KRW
69 023 920.00
Avg. Volume 20 sessions USD
50 732.58
Record volume 1
42 261 869
Record volume 2
25 145 340
Record volume 3
23 667 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 987 458 503
Capitalization (USD)
141 110 782
Net sales (KRW)
85 460 172 460
Net sales (USD)
62 813 227
Number of employees
120
Sales / Employee (KRW)
712 168 104
Sales / Employee (USD)
523 444
Free-Float
31.52 %
Free-Float capitalization (KRW)
60 513 563 155
Free-Float capitalization (USD)
44 477 469
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 250.00
5 370.00
1 month
5 250.005 510.00
Current year
5 000.005 920.00
1 year
4 995.007 060.00
3 years
4 995.0013 150.00
5 years
3 080.0013 150.00
10 years
1 503.3314 666.67
Indicators
Moving average 5 days
5 308.00
Moving average 20 days
5 388.00
Moving average 50 days
5 462.60
Moving average 100 days
5 343.70
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
34.10
RSI 14 days
37.76
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -2.40% | -22.66% | 141M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| -0.90% | +0.38% | +0.15% | +14.24% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.8B | ||
| +2.87% | +4.68% | +30.90% | +53.82% | 2.77B | ||
| -1.91% | -3.81% | -4.40% | +6.88% | 2.72B | ||
| Average | -0.28% | +0.54% | +12.95% | +30.97% | ||
| Weighted average by Cap. | -0.45% | +0.57% | +16.98% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -4.58% | ||
| 2022 | -14.71% | ||
| 2021 | +19.14% | ||
| 2020 | +9.61% | ||
| 2019 | +28.46% | ||
| 2018 | -34.27% | ||
| 2017 | -43.73% | ||
| 2016 | +513.33% | ||
| 2015 | -16.80% |
- Stock Market
- Equities
- A225530 Stock
- Quotes Bokwang Industry Co., Ltd.