BOJI MEDICAL TECHNOLOGY CO.,LTD. Quotes Boji Medical Technology Co.,Ltd.
Equities
300404
CNE100001Y00
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | -4.50% |
|
+4.40% | -9.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8.07 ¥ | 8.1 ¥ | 8.45 ¥ | 8.07 ¥ |
| Volume | 13 054 750 | 12 886 490 | 17 831 290 | 22 105 660 | 15 717 000 |
| Change | +∞% | +0.88% | +0.37% | +4.32% | -4.50% |
| Opening | 7.80 | 7.97 | 8.12 | 8.10 | 8.35 |
| High | 8.03 | 8.10 | 8.29 | 8.50 | 8.38 |
| Low | 7.75 | 7.87 | 7.94 | 8.00 | 8.00 |
Performance
| 1 day | -4.50% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +5.22% | ||
| 3 months | +37.24% | ||
| 6 months | -22.63% | ||
| Current year | -9.83% | ||
| 1 year | -13.97% | ||
| 3 years | -1.33% | ||
| 5 years | -11.89% |
Volumes
marketsDaily volume
15 717 003
Avg. Volume 20 sessions
11 306 852
Avg. Volume 20 sessions CNY
91 246 295.64
Avg. Volume 20 sessions USD
12 630 494.74
Record volume 1
76 326 137
Record volume 2
72 531 320
Record volume 3
71 137 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 060 744 882
Capitalization (USD)
423 674 428
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 186
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.83 %
Free-Float capitalization (CNY)
1 817 986 843
Free-Float capitalization (USD)
251 649 375
Average Daily Capital Traded
2.98%
Highs and lows
1 week
7.75
8.50
1 month
6.278.50
Current year
5.039.17
1 year
5.0312.88
3 years
5.0312.88
5 years
5.0314.43
10 years
3.5942.43
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.32
Moving average 50 days
7.57
Moving average 100 days
7.87
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
63.00
RSI 14 days
59.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | +4.40% | -9.83% | -13.97% | 424M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.44% | +0.02% | +10.78% | +16.95% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.05% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +14.45% | ||
| 2022 | -20.84% | ||
| 2021 | +24.71% | ||
| 2020 | -3.57% | ||
| 2019 | +70.48% | ||
| 2018 | -44.39% | ||
| 2017 | -36.75% | ||
| 2016 | -27.82% | ||
| 2015 | +384.62% |
- Stock Market
- Equities
- 300404 Stock
- Quotes Boji Medical Technology Co.,Ltd.