BOGOTA FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.766 USD | -0.50% |
|
+0.09% | -15.95% |
| 02/05 | North American Morning Briefing : Stock Futures -2- | DJ |
| 01/05 | Bogota Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.77 $ | 6.7 $ | 6.8 $ | 6.7662 $ |
| Volume | 8 053 | 4 307 | 3 619 | 21 486 |
| Change | -1.88% | -1.03% | +1.49% | -0.50% |
| Opening | 6.80 | 6.60 | 6.87 | 6.66 |
| High | 6.83 | 6.73 | 6.87 | 6.86 |
| Low | 6.60 | 6.60 | 6.65 | 6.66 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.09% | ||
| Current month | +0.99% | ||
| 1 month | -6.54% | ||
| 3 months | -16.88% | ||
| 6 months | -4.79% | ||
| Current year | -15.95% | ||
| 1 year | -19.45% | ||
| 3 years | -31.72% |
Volumes
marketsDaily volume
21 486
Estimated daily volume
22 429
Avg. Volume 20 sessions
6 501
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
43 987.07
Record volume 1
1 142 059
Record volume 2
738 509
Record volume 3
644 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 853 629
Net sales (USD)
16 237 505
Number of employees
69
Sales / Employee (USD)
235 326
Free-Float
32.52 %
Free-Float capitalization (USD)
29 148 952
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.60
6.87
1 month
6.467.46
Current year
6.468.59
1 year
6.468.75
3 years
6.4611.75
5 years
6.0711.97
10 years
6.0711.97
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.75
Moving average 50 days
6.39
Moving average 100 days
7.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
52.08
RSI 14 days
51.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.09% | -15.95% | -19.45% | 86.85M | ||
| -0.62% | -1.61% | +11.92% | +40.00% | 550B | ||
| +0.96% | -1.63% | +10.53% | +33.58% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.21% | +0.27% | +22.04% | +55.42% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.95% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.88% | -7.91% | -12.66% | -8.21% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.23% | +0.47% | +9.72% | +18.45% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.66% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -28.00% | ||
| 2022 | +9.82% | ||
| 2021 | +14.25% | ||
| 2020 | -23.12% |
- Stock Market
- Equities
- BSBK Stock
- Quotes Bogota Financial Corp.
