BOGAWANTALAWA TEA ESTATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 LKR | +0.55% |
|
-0.27% | -6.68% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 ₨ | 36.4 ₨ | 36.5 ₨ | 36.1 ₨ | 36.3 ₨ |
| Volume | 100 | 6 506 | 125 | 1 059 | 264 |
| Change | +∞% | -0.27% | +0.27% | -1.10% | +0.55% |
| Opening | 36.60 | 37.00 | 36.50 | 36.50 | 36.50 |
| High | 36.60 | 37.00 | 36.50 | 36.50 | 36.50 |
| Low | 36.50 | 36.40 | 36.50 | 36.00 | 36.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | -0.82% | ||
| 1 month | -2.16% | ||
| 3 months | -4.22% | ||
| 6 months | -1.89% | ||
| Current year | -6.68% | ||
| 1 year | -17.87% | ||
| 3 years | +207.63% | ||
| 5 years | +327.06% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
6 224
Avg. Volume 20 sessions LKR
225 931.20
Avg. Volume 20 sessions USD
753.71
Record volume 1
11 452 500
Record volume 2
9 301 701
Record volume 3
4 617 500
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
3 038 555 755
Capitalization (USD)
10 136 622
Net sales (LKR)
5 427 130 442
Net sales (USD)
18 104 907
Number of employees
11 272
Sales / Employee (LKR)
481 470
Sales / Employee (USD)
1 606
Highs and lows
1 week
36.00
36.50
1 month
36.0037.70
Current year
35.0045.00
1 year
33.3055.00
3 years
9.0072.90
5 years
6.8072.90
10 years
6.8072.90
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.80
Moving average 50 days
36.93
Moving average 100 days
38.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
37.53
RSI 14 days
40.51
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.27% | -6.68% | -17.87% | 1.01Cr | ||
| -1.76% | +0.28% | +1.05% | +40.75% | 1.26TCr | ||
| -0.46% | -2.50% | -10.51% | -20.32% | 1.15TCr | ||
| -0.33% | -3.07% | +8.11% | +22.95% | 137.68Cr | ||
| +1.37% | +1.09% | +4.85% | -3.99% | 96Cr | ||
| +1.33% | -2.89% | -2.10% | -18.86% | 95Cr | ||
| +3.37% | 0.00% | -8.00% | -0.65% | 64Cr | ||
| -11.93% | -11.93% | -12.73% | +9.09% | 64Cr | ||
| +0.72% | -2.78% | -3.68% | -6.05% | 51Cr | ||
| +0.53% | -1.38% | +57.30% | +4.20% | 38Cr | ||
| -0.20% | +0.05% | -2.30% | -0.34% | 28Cr | ||
| -0.45% | +1.28% | +17.55% | +5.90% | 23Cr | ||
| 0.00% | +0.90% | -36.00% | -62.42% | 18Cr | ||
| -0.77% | -3.01% | +25.05% | - | 14Cr | ||
| +0.58% | +0.44% | -1.85% | -18.82% | 10Cr | ||
| 0.00% | +0.44% | -2.44% | -4.09% | 9.55Cr | ||
| Average | -0.47% | -0.49% | +1.73% | -4.70% | ||
| Weighted average by Cap. | -0.99% | -1.02% | -2.84% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -13.36% | ||
| 2022 | +99.56% | ||
| 2021 | +54.11% | ||
| 2020 | +40.38% | ||
| 2019 | +9.47% | ||
| 2018 | -44.12% | ||
| 2017 | +75.26% | ||
| 2016 | -11.01% | ||
| 2015 | -9.17% | ||
| 2014 | +30.43% | ||
| 2013 | -23.97% | ||
| 2012 | -14.79% | ||
| 2011 | -30.39% | ||
| 2010 | -18.40% | ||
| 2009 | +240.91% | ||
| 2008 | -52.17% | ||
| 2007 | +70.37% | ||
| 2006 | +34.13% | ||
| 2005 | +1.67% | ||
| 2004 | +22.45% | ||
| 2003 | -23.44% | ||
| 2002 | -17.95% | ||
| 2001 | +13.04% | ||
| 2000 | -19.77% | ||
| 1999 | -2.27% | ||
| 1998 | -57.69% | ||
| 1997 | +65.08% | ||
| 1996 | +21.15% |
- Stock Market
- Equities
- BOPL.N0000 Stock
- Quotes Bogawantalawa Tea Estates PLC
