BODYFLIGHT SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 SEK | +5.59% |
|
-0.66% | -25.98% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 kr | 1.52 kr | 1.52 kr | 1.43 kr | 1.51 kr |
| Volume | 29 950 | 251 | 7 000 | 200 | 19 487 |
| Change | +∞% | +6.29% | 0.00% | -5.92% | +5.59% |
| Opening | 1.41 | 1.52 | 1.52 | 1.43 | 1.43 |
| High | 1.52 | 1.52 | 1.52 | 1.43 | 1.51 |
| Low | 1.33 | 1.52 | 1.52 | 1.43 | 1.33 |
Performance
| 1 day | +5.59% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +6.34% | ||
| 3 months | -5.62% | ||
| 6 months | -18.38% | ||
| Current year | -25.98% | ||
| 1 year | -19.68% | ||
| 3 years | -44.89% | ||
| 5 years | -55.85% |
Volumes
marketsDaily volume
19 487
Avg. Volume 20 sessions
5 321
Avg. Volume 20 sessions SEK
8 034.71
Avg. Volume 20 sessions USD
766.36
Record volume 1
305 227
Record volume 2
180 861
Record volume 3
148 931
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
25 251 612
Capitalization (USD)
2 408 524
Net sales (SEK)
34 494 000
Net sales (USD)
3 290 072
Number of employees
19
Sales / Employee (SEK)
1 815 474
Sales / Employee (USD)
173 162
Highs and lows
1 week
1.33
1.51
1 month
1.331.52
Current year
1.332.28
1 year
1.332.36
3 years
1.203.50
5 years
1.204.24
10 years
1.207.20
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.43
Moving average 50 days
1.52
Moving average 100 days
1.72
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
58.21
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | +54.55% | ||
| 2022 | -47.20% | ||
| 2021 | +8.70% | ||
| 2020 | -26.75% | ||
| 2019 | -34.58% | ||
| 2018 | -24.41% |
- Stock Market
- Equities
- BODY Stock
- Quotes Bodyflight Sweden AB
