BODITECH MED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,810 KRW | +6.08% |
|
+2.42% | -13.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17000 ₩ | 16590 ₩ | 16350 ₩ | 16790 ₩ | 17810 ₩ | 17,810 ₩ |
| Volume | 115 464 | 115 666 | 73 981 | 92 157 | 158 732 | 158 732 |
| Change | -0.47% | -2.41% | -1.45% | +2.69% | +6.08% | +6.08% |
| Opening | 17,280.00 | 17,010.00 | 16,510.00 | 16,350.00 | 16,730.00 | 16,730 |
| High | 17,350.00 | 17,010.00 | 16,680.00 | 16,880.00 | 17,850.00 | 17,850 |
| Low | 16,870.00 | 16,570.00 | 16,210.00 | 16,350.00 | 16,720.00 | 16,720 |
Performance
| 1 day | +6.08% | ||
| 1 week | +2.42% | ||
| Current month | +12.01% | ||
| 1 month | +12.01% | ||
| 3 months | +9.20% | ||
| 6 months | -2.78% | ||
| Current year | -13.12% | ||
| 1 year | +52.22% | ||
| 3 years | -7.96% | ||
| 5 years | +64.15% |
Volumes
marketsDaily volume
158 732
Avg. Volume 20 sessions
129 052
Avg. Volume 20 sessions KRW
2 298 416 120.00
Avg. Volume 20 sessions USD
1 689 335.85
Record volume 1
13 470 340
Record volume 2
13 182 920
Record volume 3
12 180 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
368 870 783 673
Capitalization (USD)
271 120 026
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.1 %
Free-Float capitalization (KRW)
233 054 822 613
Free-Float capitalization (USD)
171 295 295
Average Daily Capital Traded
0.62%
Highs and lows
1 week
16 210.00
17 850.00
1 month
15 250.0017 850.00
Current year
13 400.0020 850.00
1 year
11 360.0022 150.00
3 years
8 420.0026 800.00
5 years
7 610.0039 700.00
10 years
7 610.0058 181.82
Indicators
Moving average 5 days
16 908.00
Moving average 20 days
16 501.00
Moving average 50 days
15 309.40
Moving average 100 days
16 319.90
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
70.92
RSI 14 days
67.89
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +2.42% | -13.12% | +52.22% | 271M | ||
| -1.70% | -7.84% | -25.18% | -22.31% | 17.05B | ||
| +3.00% | +5.11% | -41.02% | -49.75% | 2.84B | ||
| -1.51% | -6.08% | +15.23% | +67.04% | 1.85B | ||
| +0.62% | -4.16% | -5.65% | +6.70% | 1.56B | ||
| -1.22% | +1.31% | +33.13% | +24.56% | 1.36B | ||
| +1.55% | -1.46% | -18.62% | -27.09% | 924M | ||
| -0.91% | -4.68% | -25.88% | -38.15% | 856M | ||
| +2.03% | +0.54% | -26.83% | -31.44% | 604M | ||
| +3.33% | -0.38% | +24.29% | +35.13% | 573M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +2.70% | +2.01% | -41.09% | -24.80% | 223M | ||
| -3.09% | -5.65% | +4.95% | +64.40% | 120M | ||
| +0.71% | +4.60% | -25.98% | -25.12% | 112M | ||
| -11.23% | -9.26% | +128.39% | +94.58% | 100M | ||
| 0.00% | +0.32% | +83.14% | - | 83.6M | ||
| Average | +0.17% | -1.56% | +4.11% | +8.40% | ||
| Weighted average by Cap. | -0.51% | -4.20% | -17.87% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | +100.00% | ||
| 2022 | -38.99% | ||
| 2021 | -29.11% | ||
| 2020 | +145.60% | ||
| 2019 | -9.81% | ||
| 2018 | -40.22% | ||
| 2017 | -4.65% | ||
| 2016 | -44.26% | ||
| 2015 | -39.46% |
- Stock Market
- Equities
- A206640 Stock
- Quotes Boditech Med Inc.
