BODAL CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 INR | -1.08% |
|
+1.73% | -11.37% |
| 06/03 | Bodal Chemicals Limited announced that it expects to receive INR 214 million in funding | CI |
| 13/02 | Transcript : Bodal Chemicals Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.9 ₹ | 74.1 ₹ | 73.75 ₹ | 73.3 ₹ | 73.3 ₹ |
| Volume | 337 085 | 346 933 | 118 177 | 245 841 | 245 841 |
| Change | -1.09% | +1.65% | -0.47% | -0.61% | -1.08% |
| Opening | 73.90 | 73.55 | 74.50 | 74.05 | 74.25 |
| High | 74.05 | 75.15 | 74.95 | 74.40 | 74.4 |
| Low | 72.45 | 72.95 | 72.30 | 73.10 | 73.1 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.73% | ||
| Current month | -5.78% | ||
| 1 month | -5.84% | ||
| 3 months | -10.06% | ||
| 6 months | -1.01% | ||
| Current year | -11.37% | ||
| 1 year | +9.00% | ||
| 3 years | -27.35% | ||
| 5 years | -37.67% | ||
| 10 years | +124.50% |
Volumes
marketsDaily volume
245 841
Estimated daily volume
245 841
Avg. Volume 20 sessions
515 166
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
37 761 667.80
Avg. Volume 20 sessions USD
453 668.68
Record volume 1
14 891 750
Record volume 2
10 634 480
Record volume 3
10 604 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 261 212 752
Capitalization (USD)
111 264 210
Net sales (INR)
15 742 800 000
Net sales (USD)
189 133 999
Number of employees
2 076
Sales / Employee (INR)
7 583 237
Sales / Employee (USD)
91 105
Free-Float
39.33 %
Free-Float capitalization (INR)
3 642 321 968
Free-Float capitalization (USD)
43 758 856
Average Daily Capital Traded
0.41%
Highs and lows
1 week
72.30
75.15
1 month
70.5082.35
Current year
70.50100.95
1 year
64.15100.95
3 years
54.95149.95
5 years
34.00149.95
10 years
24.50193.75
Indicators
Moving average 5 days
73.20
Moving average 20 days
76.37
Moving average 50 days
80.16
Moving average 100 days
81.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
34.28
RSI 14 days
37.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.73% | -11.37% | +9.00% | 111M | ||
| +0.15% | +1.33% | +18.47% | +35.83% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.93% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +38.89% | 42.41B | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +7.14% | 19.62B | ||
| -0.68% | -2.74% | -0.03% | +43.16% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -1.75% | 15.64B | ||
| -2.95% | -4.71% | -26.74% | -15.43% | 15.43B | ||
| -1.89% | -5.92% | -11.79% | -38.29% | 15.3B | ||
| -2.75% | -3.86% | -20.96% | -33.10% | 13.97B | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -26.05% | 8.38B | ||
| -2.22% | +1.90% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.60% | +0.23% | +3.98% | +5.39% | ||
| Weighted average by Cap. | -0.25% | +0.72% | +8.47% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5800.Qw-zam7YkflUQBejQKgbMSxL9N4svp5RMmbGQC34rW8.K3z-XCuAxMgENiP0bdBMV0kOgK1e-s4YWgSLAX_AmyU0SvULFurHihgDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 73.35 | 340 | 245,841 |
| 03:29:51 pm | 73.35 | 20 | 245,501 |
| 03:29:47 pm | 73.35 | 707 | 245,481 |
| 03:29:20 pm | 73.35 | 1 | 244,774 |
| 03:29:11 pm | 73.3 | 102 | 244,773 |
| 03:29:01 pm | 73.3 | 134 | 244,671 |
| 03:28:57 pm | 73.35 | 61 | 244,537 |
| 03:28:44 pm | 73.2 | 1,703 | 244,476 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +4.82% | ||
| 2022 | -29.33% | ||
| 2021 | +40.53% | ||
| 2020 | +8.32% | ||
| 2019 | -35.35% | ||
| 2018 | -31.82% | ||
| 2017 | +39.31% | ||
| 2016 | +111.79% | ||
| 2015 | +72.21% | ||
| 2014 | +102.16% | ||
| 2013 | +98.77% | ||
| 2012 | -29.74% | ||
| 2011 | -57.89% |
- Stock Market
- Equities
- BODALCHEM Stock
- BODALCHEM Stock
- Quotes Bodal Chemicals Limited
