BOC HONG KONG (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.23 USD | +0.11% |
|
-3.52% | +18.37% |
| 22/05 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| 02/05 | BOC Hong Kong Posts 17% Jump in Q1 Net Income | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 66.11 $ | 65.01 $ | 64.16 $ | 64.23 $ |
| Volume | 5 080 | 19 437 | 5 903 | 2 990 |
| Change | -0.11% | -1.66% | -1.31% | +0.11% |
| Opening | 66.23 | 65.50 | 65.02 | 64.21 |
| High | 66.25 | 65.52 | 65.02 | 64.48 |
| Low | 65.70 | 65.00 | 64.12 | 64.06 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.52% | ||
| Current month | +4.33% | ||
| 1 month | +7.35% | ||
| 3 months | +22.18% | ||
| 6 months | +14.05% | ||
| Current year | +18.37% | ||
| 1 year | +5.54% | ||
| 3 years | -10.58% | ||
| 5 years | -17.06% | ||
| 10 years | +9.96% |
Volumes
marketsDaily volume
2 990
Estimated daily volume
2 990
Avg. Volume 20 sessions
5 008
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
321 663.84
Record volume 1
325 297
Record volume 2
271 592
Record volume 3
254 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 899 347 692
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 383 940 494
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 077
Free-Float
33.94 %
Free-Float capitalization (USD)
11 506 004 294
Average Daily Capital Traded
0%
Highs and lows
1 week
64.06
66.31
1 month
60.6066.82
Current year
46.2866.82
1 year
46.2866.82
3 years
46.2884.17
5 years
46.2884.17
10 years
46.28107.49
Indicators
Moving average 5 days
65.14
Moving average 20 days
63.65
Moving average 50 days
59.56
Moving average 100 days
55.08
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
51.66
RSI 14 days
59.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.52% | +18.37% | +5.54% | 3.39TCr | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 58TCr | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 31TCr | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 25TCr | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 21TCr | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 19TCr | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 17TCr | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 16TCr | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 15TCr | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 14TCr | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 13TCr | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 12TCr | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 12TCr | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 9.58TCr | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 8.9TCr | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 8.24TCr | ||
| Average | -0.13% | -0.81% | +16.89% | +24.23% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.51% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a507bda7a492.DA418Gu6c_NmqgbWrxIb0rxCLtgunRs5SpbpSZrXIBg.VWYEniHcNMYB6W6v91dRiON6X5xgwiNfAeGQLPiFGWpNTEaVA8tCggDNdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:05 am | 64.23 | 150 | 4,386 |
| 12:16:05 am | 64.23 | 150 | 4,236 |
| 11:46:34 pm | 64.3 | 453 | 4,086 |
| 11:46:34 pm | 64.3 | 453 | 3,633 |
| 10:57:41 pm | 64.3 | 156 | 3,180 |
| 10:57:41 pm | 64.3 | 156 | 3,024 |
| 09:47:01 pm | 64.48 | 187 | 2,868 |
| 09:47:01 pm | 64.48 | 187 | 2,681 |
| 09:47:00 pm | 64.48 | 112 | 2,494 |
| 09:47:00 pm | 64.48 | 112 | 2,382 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -19.99% | ||
| 2022 | +2.31% | ||
| 2021 | +10.24% | ||
| 2020 | -13.08% | ||
| 2019 | -6.44% | ||
| 2018 | -27.20% | ||
| 2017 | +41.97% | ||
| 2016 | +17.83% | ||
| 2015 | -9.39% | ||
| 2014 | +3.86% | ||
| 2013 | +2.33% | ||
| 2012 | +33.69% | ||
| 2011 | -31.08% | ||
| 2010 | +50.59% | ||
| 2009 | +101.96% | ||
| 2008 | -59.17% | ||
| 2007 | +2.42% | ||
| 2006 | +39.98% | ||
| 2005 | +0.58% | ||
| 2004 | +1.59% | ||
| 2003 | +90.49% |
- Stock Market
- Equities
- 2388 Stock
- BHKLY Stock
- Quotes BOC Hong Kong (Holdings) Limited
