Stock BEI.UN BOARDWALK REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boardwalk Real Estate Investment Trust

Equities

BEI.UN

CA0966311064

Residential REITs

Delayed Toronto S.E.
Other stock markets
 09:07:29 29/04/2024 pm IST 		5-day change 1st Jan Change
73.05 CAD +0.11% Intraday chart for Boardwalk Real Estate Investment Trust -1.23% +2.40%
17/04 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
03/04 Boardwalk REIT Provided An Operations Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Boardwalk Real Estate Investment Trust(BEI.UN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.03 $ 73.33 $ 73.25 $ 73.09 $ 73.05 $
Volume 110 131 74 198 119 860 70 190 22 630
Change +0.09% -0.95% -0.11% -0.22% +0.11%
Opening 74.49 73.45 72.75 73.41 73.19
High 74.95 73.66 73.61 73.85 74.06
Low 73.91 72.91 72.50 73.09 73.05

Performance

1 day+0.11%
1 week-1.23%
Current month-6.44%
1 month-4.88%
3 months+2.67%
6 months+13.75%
Current year+2.40%
1 year+24.72%
3 years+97.49%
5 years+90.98%
10 years+18.05%

Volumes

markets
Daily volume
22 630
Estimated daily volume
68 284
Avg. Volume 20 sessions
109 630
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
8 008 471.50
Avg. Volume 20 sessions USD
5 865 644.78
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 600 401 270
Capitalization (USD)
2 637 041 902
Net sales (CAD)
545 700 000
Net sales (USD)
399 687 051
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 539
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 954 654 116
Free-Float capitalization (USD)
2 164 077 315
Average Daily Capital Traded
0.22%

Highs and lows

1 week
72.50
Extreme 72.5
74.95
1 month
69.59
Extreme 69.59
78.27
Current year
67.19
Extreme 67.19
80.10
1 year
57.14
Extreme 57.14
80.10
3 years
36.01
Extreme 36.01
80.10
5 years
15.80
Extreme 15.8
80.10
10 years
15.80
Extreme 15.8
80.10

Indicators

Moving average 5 days
73.53
Moving average 20 days
73.32
Moving average 50 days
75.20
Moving average 100 days
72.79
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
49.62
RSI 14 days
47.34

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.11%-1.23%+2.40%+24.72% 2.64B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.30%+2.67%+2.48%+5.61% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.18%+4.29%+6.65%+2.46% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.16%+3.03%+2.04%+4.14% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%+3.14%-0.21%+12.12% 15.85B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.45%+2.83%-2.51%-15.16% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.63%+1.44%-10.22%-13.78% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.12%+2.34%+1.06%+8.32% 13.34B
UDR INC. Stock UDR Inc.
+0.80%+3.28%-0.17%-7.27% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.58%-2.71%-13.52%-10.54% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.26%+1.98%+0.73%-10.12% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.12%-0.01%+10.55%+3.32% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.51%-0.76%-12.09%-13.09% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+0.16%+0.32%-10.58%-1.11% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.16%-0.13%+3.33%-5.33% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-4.25% 3.08B
Average+0.37%+2.35%-0.82%-1.25%
Weighted average by Cap.+0.38%+3.04%-0.37%-0.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea.Ibe-0z3T2dVw9RIEnWEhNgn1opELJC6wUOBL2L9JYDU.d_P94wuBsKQ7wnhv2RlFTGa35eRIYFTKHLAcnc14A29S5JO_euKLoTaaeQ
DatePriceVolumeDaily volume
09:07:29 pm 73.05 100 22,400
09:07:28 pm 73.14 100 22,300
09:07:28 pm 73.14 100 22,200
09:07:28 pm 73.14 100 22,100
09:00:34 pm 73.25 100 22,000
09:00:34 pm 73.27 100 21,900
09:00:34 pm 73.35 100 21,800
09:00:34 pm 73.35 300 21,700
09:00:29 pm 73.35 100 21,400
09:00:02 pm 73.36 100 21,300

Chart Boardwalk Real Estate Investment Trust

Chart Boardwalk Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+2.45%
2023+44.33%
2022-9.85%
2021+62.51%
2020-26.54%
2019+21.48%
2018-12.25%
2017-11.43%
2016+2.53%
2015-22.90%
2014+2.82%
2013-7.25%
2012+27.93%
2011+22.28%
2010+11.34%
2009+44.95%
2008-42.63%
2007+7.90%
2006+94.86%
2005+14.85%
2004+2.96%
2003+18.05%
2002+31.09%
2001+0.70%
2000-7.26%
1999-26.63%
1998-4.79%
1997+151.77%
1996+286.30%
1995+35.19%
1994+170.00%
  1. Stock Market
  2. Equities
  3. BEI.UN Stock
  4. Quotes Boardwalk Real Estate Investment Trust