End-of-day quote
Korea S.E.
03:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8,660
KRW
|
+2.49%
|
|
+1.64%
|
+21.29%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
16/05/2024
|
Last |
8430 ₩
|
8640 ₩
|
8620 ₩
|
8450 ₩
|
8660 ₩
|
8,660
₩
|
Volume |
704 174 |
1 599 667 |
747 588 |
857 631 |
969 881 |
969 779 |
Change |
-1.06%
|
+2.49%
|
-0.23%
|
-1.97%
|
+2.49%
|
+2.49%
|
Opening |
8,580.00 |
8,550.00 |
8,700.00 |
8,690.00 |
8,660.00 |
8,660
|
High |
8,580.00 |
8,730.00 |
8,740.00 |
8,690.00 |
8,700.00 |
8,700
|
Low |
8,420.00 |
8,490.00 |
8,570.00 |
8,400.00 |
8,590.00 |
8,590
|
Avg. Volume 20 sessions
1 189 524
Avg. Volume 20 sessions KRW
10 301 277 840.00
Avg. Volume 20 sessions USD
7 643 548.16
Record volume 1
28 948 720
Record volume 2
9 942 290
Record volume 3
9 717 726
Capital turnover ratio
0.00
Capitalization (KRW)
2 710 463 009 434
Capitalization (USD)
2 011 163 553
Free-Float capitalization (KRW)
2 147 151 707 237
Free-Float capitalization (USD)
1 593 186 567
Average Daily Capital Traded
0.38%
Moving average 5 days
8 560.00
Moving average 20 days
8 290.00
Moving average 50 days
8 054.40
Moving average 100 days
7 701.20
Price spread / (MMA5) -1.15% Price spread / (MMA20) -4.27% Price spread / (MMA50) -6.99% Price spread / (MMA100) -11.07%
More charts
|