Stock BMWM5 N BMW AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMW AG Mexican S.E.

Equities

BMWM5 N

DE0005190003

Auto & Truck Manufacturers

End-of-day quote Mexican S.E.
Other stock markets
 04:30:00 14/12/2023 am IST 		5-day change 1st Jan Change
1,890 MXN +4.13% Intraday chart for BMW AG -.--% -.--%
08:29pm Moroccan miner Managem's revenues fall in Q1 on lower cobalt output RE
12:29pm BMW : Buy rating from Bernstein ZD

Performance

1 day+4.13%
6 months+4.13%
1 year-5.22%
3 years-5.36%
5 years+33.76%
10 years+21.32%

Volumes

markets
Daily volume
76
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions MXN
672 840.00
Avg. Volume 20 sessions USD
40 279.57
Record volume 1
58 201
Record volume 2
58 200
Record volume 3
47 566
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
58 263 588 336
Capitalization (USD)
63 205 505 899
Net sales (EUR)
155 498 000 000
Net sales (USD)
168 687 340 360
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 088 657
Free-Float
51.97 %
Free-Float capitalization (MXN)
30 674 004 449
Free-Float capitalization (USD)
33 275 773 506
Average Daily Capital Traded
0%

Highs and lows

1 year
1 800.00
Extreme 1800
2 090.00
3 years
1 350.00
Extreme 1350
2 339.90
5 years
1 128.66
Extreme 1128.66
2 339.90
10 years
1 128.66
Extreme 1128.66
2 339.90

Indicators

Moving average 5 days
1 919.00
Moving average 20 days
1 958.78
Moving average 50 days
1 770.51
Moving average 100 days
1 794.86
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
46.95
RSI 14 days
49.38

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
BMW AG Stock BMW AG
+4.13%-.--%-.--%-5.22% 63.21B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
-0.29%+1.22%+30.98%+82.71% 292B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+0.49%-2.98%+5.56%-5.56% 72.49B
VOLKSWAGEN AG Stock Volkswagen AG
+0.38%-1.62%+5.95%-0.73% 70.41B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.14%+1.49%+18.28%+31.10% 53.15B
GENERAL MOTORS COMPANY Stock General Motors Company
+0.95%-3.64%+22.76%+36.60% 49.87B
FORD MOTOR COMPANY Stock Ford Motor Company
+0.29%-1.30%-0.57%+6.97% 48.35B
TATA MOTORS LIMITED Stock Tata Motors Limited
-0.14%+2.61%+23.05%+81.79% 42.36B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-1.13%+8.77%+49.17%+103.36% 34.89B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.29%-5.75%+35.90%+49.46% 27.11B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+0.70%+4.37%+23.52%+59.13% 22.72B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
-1.64%-1.05%+10.38%+219.57% 17.78B
SUBARU CORPORATION Stock Subaru Corporation
-0.57%+2.03%+28.34%+39.81% 15.98B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+1.04%-2.16%+4.86%-10.45% 15.93B
RENAULT Stock Renault
+5.21%+0.20%+36.30%+53.61% 14B
GEELY AUTOMOBILE HOLDINGS LIMITED Stock Geely Automobile Holdings Limited
-1.49%-3.23%+15.13%+2.17% 12.94B
Average+0.46%-0.65%+19.35%+46.52%
Weighted average by Cap.+0.38%+0.00%+20.58%+49.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BMW AG

Chart BMW AG
More charts

Monthly variations

Annual change

2023+6.24%
2022-15.09%
2021+21.58%
2020+11.30%
2019-0.57%
2018-24.89%
2017+9.68%
2016+7.39%
2015+8.98%
2014+4.87%
2013+21.47%
2012+24.27%
  1. Stock Market
  2. Equities
  3. BMW Stock
  4. BMWM5 N Stock
  5. Quotes BMW AG