Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
31.6 EUR | -4.24% | -5.39% | -4.24% |
08:59am | Shanghai compiles data list eligible for faster overseas transfer, document shows | RE |
16/05 | European shares slip on auto, energy drag; Siemens drops on bleak earnings | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 33.4 € | 33.8 € | 34.2 € | 33 € | 31.6 € |
Volume | 0 | 0 | 0 | 10 | 0 |
Change | 0.00% | +1.20% | +1.18% | -3.51% | -4.24% |
Opening | 33.40 | 33.80 | 34.20 | 32.00 | 31.6 |
High | 33.40 | 33.80 | 34.20 | 33.00 | 31.6 |
Low | 33.40 | 33.80 | 34.20 | 32.00 | 31.6 |
Performance
1 day | -4.24% | ||
1 week | -5.39% | ||
Current month | -9.71% | ||
1 month | -9.20% | ||
3 months | -7.06% | ||
6 months | -1.86% | ||
Current year | -4.24% | ||
1 year | -3.07% | ||
3 years | +12.86% | ||
5 years | +43.64% | ||
10 years | +8.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.24% | -5.39% | -4.24% | -3.07% | 66.03B | ||
+2.51% | +0.32% | +32.64% | +78.22% | 291B | ||
+0.02% | +2.91% | +7.65% | +3.29% | 71.75B | ||
+1.08% | -0.55% | +17.80% | +35.38% | 53.06B | ||
+0.84% | +1.12% | +27.70% | +45.43% | 52.31B | ||
+0.57% | +2.06% | +1.56% | +10.04% | 49.43B | ||
+1.05% | -9.57% | +21.26% | +83.63% | 41.1B | ||
+0.20% | +4.22% | +21.38% | +21.98% | 39.91B | ||
+7.36% | +15.89% | +46.96% | +101.22% | 31.64B | ||
+2.33% | +20.00% | +47.93% | +57.56% | 27.9B | ||
+0.06% | -0.06% | +18.42% | +55.14% | 22.18B | ||
+0.05% | -0.21% | +11.55% | +204.44% | 17.73B | ||
+0.23% | +1.30% | +7.86% | -2.50% | 16.61B | ||
-1.01% | -3.16% | +24.52% | +42.04% | 15.76B | ||
+0.84% | +4.10% | +36.24% | +53.86% | 14.66B | ||
-0.52% | +0.04% | -0.38% | +9.41% | 13.01B | ||
Average | +0.69% | +1.18% | +19.93% | +49.75% | ||
Weighted average by Cap. | +1.10% | -0.93% | +22.38% | +52.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +20.44% | ||
2022 | -6.16% | ||
2021 | +19.67% | ||
2020 | -1.61% | ||
2019 | +5.08% | ||
2018 | -19.07% | ||
2017 | -0.65% | ||
2016 | -10.08% | ||
2015 | +8.76% | ||
2014 | +6.22% | ||
2013 | +16.02% | ||
2012 | +43.50% | ||
2011 | -12.96% | ||
2010 | +85.71% | ||
2009 | -2.33% |
- Stock Market
- Equities
- BMW Stock
- BMWB Stock
- Quotes BMW AG