BLUMETRIC ENVIRONMENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -1.25% |
|
-12.22% | +54.90% |
| 20/03 | Transcript : BluMetric Environmental Inc. - Shareholder/Analyst Call | |
| 29/02 | BluMetric Environmental Seeks Tuck-in Acquisitions | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 0.45 $ | 0.4 $ | 0.395 $ |
| Volume | 9 809 | 2 075 | 2 010 |
| Change | +∞% | -11.11% | -1.25% |
| Opening | 0.45 | 0.40 | 0.40 |
| High | 0.45 | 0.40 | 0.40 |
| Low | 0.45 | 0.40 | 0.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | -12.22% | ||
| Current month | -5.95% | ||
| 1 month | +3.95% | ||
| 3 months | -15.96% | ||
| 6 months | +17.91% | ||
| Current year | +54.90% | ||
| 1 year | -8.14% | ||
| 3 years | -12.22% | ||
| 5 years | +119.44% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
2 010
Estimated daily volume
2 010
Avg. Volume 20 sessions
14 243
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
5 625.99
Avg. Volume 20 sessions USD
4 133.30
Record volume 1
679 853
Record volume 2
578 374
Record volume 3
294 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 741 213
Capitalization (USD)
8 626 034
Net sales (CAD)
35 084 439
Net sales (USD)
25 775 836
Number of employees
175
Sales / Employee (CAD)
200 483
Sales / Employee (USD)
147 290
Free-Float
87.07 %
Free-Float capitalization (CAD)
10 223 371
Free-Float capitalization (USD)
7 510 906
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.40
1 month
0.380.45
Current year
0.250.48
1 year
0.250.48
3 years
0.250.92
5 years
0.000.92
10 years
0.000.92
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.34
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
48.37
RSI 14 days
49.93
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -12.22% | +54.90% | -8.14% | 86.26L | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 5.9TCr | ||
| +2.02% | +2.24% | +20.23% | - | 2.39TCr | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 1.15TCr | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 1.14TCr | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 629.28Cr | ||
| +1.12% | +8.00% | +22.08% | +21.42% | 489.4Cr | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 485.99Cr | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 306.62Cr | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 245.54Cr | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 210.97Cr | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 193.22Cr | ||
| -1.82% | -6.27% | +0.20% | +20.44% | 162.49Cr | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 158.99Cr | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 147.06Cr | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 141.36Cr | ||
| Average | -0.55% | -0.49% | +14.10% | +8.56% | ||
| Weighted average by Cap. | +0.24% | +0.60% | +15.34% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9317dcd703b03294db745d725398.fDrFWgPMWbl0s_GAMad-j156GVthtlq-kKPLK68LoQ8.Lmz2GDuWCvMO7KLwftIMwwQObyMR1B376O-vRMVB63wEe_cdMoIg7AHgvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.90% | ||
| 2023 | -32.89% | ||
| 2022 | -48.65% | ||
| 2021 | +300.00% | ||
| 2020 | +42.31% | ||
| 2019 | -18.75% | ||
| 2018 | -13.51% | ||
| 2017 | -32.73% | ||
| 2016 | +37.50% | ||
| 2015 | +5.26% | ||
| 2014 | -44.12% | ||
| 2013 | -27.66% | ||
| 2012 | +34.29% |
- Stock Market
- Equities
- BLM Stock
- Quotes BluMetric Environmental Inc.