BLUMAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.9 CLP | 0.00% |
|
0.00% | -4.55% |
| 27/03 | Blumar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blumar S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.99% | ||
| 3 months | -2.18% | ||
| 6 months | -2.39% | ||
| Current year | -4.55% | ||
| 1 year | -6.56% | ||
| 3 years | -7.85% | ||
| 5 years | -37.94% | ||
| 10 years | +59.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 126
Avg. Volume 20 sessions CLP
2 936 795.40
Avg. Volume 20 sessions USD
3 171.74
Record volume 1
112 941 300
Record volume 2
99 256 480
Record volume 3
44 606 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
365 398 763
Capitalization (USD)
365 398 763
Net sales (USD)
674 447 000
Number of employees
2 398
Sales / Employee (USD)
281 254
Free-Float
29.25 %
Free-Float capitalization (CLP)
115 408
Free-Float capitalization (USD)
106 878 895
Average Daily Capital Traded
0.8%
Highs and lows
1 week
207.90
207.90
1 month
205.23207.90
Current year
200.00217.80
1 year
200.00258.00
3 years
155.00258.00
5 years
155.00350.00
10 years
89.99350.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
206.68
Moving average 50 days
207.51
Moving average 100 days
211.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.88%
RSI 9 days
83.69
RSI 14 days
67.66
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
| +0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
| +1.42% | +1.88% | +19.03% | +53.70% | 7.39B | ||
| +0.85% | +2.94% | +18.83% | -6.01% | 2.73B | ||
| +1.14% | +0.57% | +27.07% | +61.85% | 1.92B | ||
| +1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| -1.64% | -1.35% | +11.51% | -9.42% | 317M | ||
| +5.87% | +5.28% | +0.53% | +6.31% | 289M | ||
| -0.58% | -3.95% | -1.39% | -12.83% | 257M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| +0.62% | +0.15% | +5.85% | +9.12% | 197M | ||
| Average | +0.59% | +1.68% | +9.35% | +10.30% | ||
| Weighted average by Cap. | +1.02% | +1.86% | +13.85% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +1.75% | ||
| 2022 | +4.41% | ||
| 2021 | +9.24% | ||
| 2020 | -31.76% | ||
| 2019 | +0.36% | ||
| 2018 | +63.57% | ||
| 2017 | +6.29% | ||
| 2016 | +65.03% | ||
| 2015 | -44.62% | ||
| 2014 | +61.91% | ||
| 2013 | -21.19% | ||
| 2012 | -32.43% | ||
| 2011 | -42.84% | ||
| 2010 | +45.79% | ||
| 2009 | +33.41% | ||
| 2008 | -33.37% | ||
| 2007 | +25.58% | ||
| 2006 | +56.93% | ||
| 2005 | -8.67% | ||
| 2004 | +11.11% | ||
| 2003 | +28.57% | ||
| 2002 | +43.78% | ||
| 2001 | +175.58% | ||
| 2000 | -19.70% | ||
| 1999 | +4.76% | ||
| 1998 | -55.00% | ||
| 1997 | -20.90% | ||
| 1996 | -30.86% | ||
| 1995 | +113.33% | ||
| 1994 | +9.00% | ||
| 1993 | -30.12% |
- Stock Market
- Equities
- BLUMAR Stock
- Quotes Blumar S.A.