Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | 0.00% | -33.33% |
30/04 | Bluesky Digital Assets Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04/04 | Bluesky Digital Assets Corp. Announces TO Pay Back CAD 100,000 Loan | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 90 500 | 25 000 | 213 177 | 69 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | +33.33% | ||
1 month | -20.00% | ||
3 months | -33.33% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -60.00% | ||
3 years | -97.37% | ||
5 years | -97.22% | ||
10 years | -96.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -60.00% | 2.47M | ||
-1.46% | +0.53% | +21.44% | +263.51% | 51.86B | ||
-3.63% | +3.33% | +10.08% | +139.64% | 6.64B | ||
+1.18% | +18.48% | -28.25% | +56.40% | 724M | ||
+1.78% | -15.19% | -43.50% | +158.27% | 541M | ||
-2.77% | -4.74% | +67.24% | +577.12% | 521M | ||
-3.38% | +8.28% | +174.61% | +1,383.97% | 450M | ||
+23.78% | +38.60% | -39.59% | -40.84% | 421M | ||
-.--% | -.--% | - | - | 118M | ||
-2.08% | -7.84% | -20.34% | - | 112M | ||
+10.03% | +0.77% | -12.22% | -36.29% | 95.92M | ||
-2.11% | 0.00% | -23.77% | +63.16% | 57.43M | ||
-1.03% | +28.57% | +323.53% | +300.00% | 51.04M | ||
Average | +1.62% | +4.42% | +32.99% | +255.00% | ||
Weighted average by Cap. | -0.81% | +1.07% | +20.22% | +254.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | +20.00% | ||
2022 | -90.74% | ||
2021 | -44.90% | ||
2020 | +308.33% | ||
2019 | -75.00% | ||
2018 | -20.00% | ||
2017 | +11.11% | ||
2016 | +80.00% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -85.71% | ||
2011 | -41.67% | ||
2010 | -33.33% | ||
2009 | +350.00% | ||
2008 | -86.67% | ||
2007 | 0.00% |
- Stock Market
- Equities
- BTC Stock
- Quotes Bluesky Digital Assets Corp.