BLUEJAY DIAGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +0.87% |
|
+15.51% | -52.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.525 $ | 0.575 $ | 0.58 $ |
| Volume | 29 376 | 25 905 | 36 692 | 14 732 |
| Change | +4.86% | -4.55% | +9.52% | +0.87% |
| Opening | 0.51 | 0.53 | 0.56 | 0.56 |
| High | 0.55 | 0.54 | 0.59 | 0.60 |
| Low | 0.51 | 0.53 | 0.52 | 0.54 |
Performance
| 1 day | +0.87% | ||
| 1 week | +15.51% | ||
| Current month | +18.37% | ||
| 1 month | +5.45% | ||
| 3 months | -26.68% | ||
| 6 months | -82.37% | ||
| Current year | -52.46% | ||
| 1 year | -90.88% |
Volumes
marketsDaily volume
14 732
Estimated daily volume
14 732
Avg. Volume 20 sessions
94 863
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
55 020.54
Record volume 1
37 327 438
Record volume 2
11 673 864
Record volume 3
9 014 457
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 559 299
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.03 %
Free-Float capitalization (USD)
1 297 705
Average Daily Capital Traded
3.53%
Highs and lows
1 week
0.50
0.60
1 month
0.390.67
Current year
0.391.22
1 year
0.3913.98
3 years
0.39125.00
5 years
0.39125.00
10 years
0.39125.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.67
Moving average 100 days
0.80
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+37.79%
STIM
RSI 9 days
55.65
RSI 14 days
49.52
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +15.51% | -52.46% | -90.88% | 15.59L | ||
| -3.02% | -5.85% | -31.90% | -35.93% | 929.66Cr | ||
| -3.35% | +13.37% | -6.25% | -12.70% | 310.33Cr | ||
| -1.82% | -6.61% | +25.95% | +36.53% | 286.55Cr | ||
| +0.90% | -3.17% | -13.96% | -30.25% | 216.99Cr | ||
| -2.22% | +7.07% | -16.83% | -8.70% | 174.91Cr | ||
| +1.98% | +8.22% | +72.82% | -11.70% | 150.36Cr | ||
| +4.87% | +4.52% | +29.17% | +99.49% | 81Cr | ||
| +0.22% | -1.33% | -2.62% | -2.62% | 76Cr | ||
| -2.96% | +3.14% | -26.33% | -42.24% | 53Cr | ||
| -0.38% | -0.38% | +4.97% | - | 31Cr | ||
| -29.94% | -36.69% | -28.80% | -52.94% | 14Cr | ||
| -2.11% | +2.93% | -14.35% | -31.19% | 19Cr | ||
| +1.40% | +3.20% | +24.07% | +34.73% | 13Cr | ||
| -29.95% | -29.87% | -29.78% | -21.20% | 8.79Cr | ||
| -0.24% | -0.61% | -16.33% | -25.45% | 11Cr | ||
| Average | -4.11% | -1.68% | -5.16% | -13.00% | ||
| Weighted average by Cap. | -1.99% | -0.53% | -8.03% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a58115ef0f777614f42c11e23ee.XMRBDdgYYxW4Zt_tj10wl_yaeIIntMWawMZRpcYKUw8.bvwNe-95VUrXMube7QVjo5rKTdNk04vM9vE55PZ7BmMxig5Li1AFVP81mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:38 am | 0.58 | 151 | 11,966 |
| 01:02:35 am | 0.58 | 157 | 11,815 |
| 12:57:54 am | 0.5799 | 800 | 11,658 |
| 12:55:08 am | 0.5799 | 213 | 10,858 |
| 12:42:38 am | 0.55 | 100 | 10,645 |
| 12:42:38 am | 0.55 | 100 | 10,545 |
| 11:19:54 pm | 0.5998 | 300 | 10,445 |
| 11:00:48 pm | 0.5504 | 166 | 10,145 |
| 10:55:08 pm | 0.5647 | 207 | 9,979 |
| 10:54:17 pm | 0.565 | 200 | 9,772 |
Monthly variations
Annual change
| 2024 | -52.46% | ||
| 2023 | -83.94% | ||
| 2022 | -85.16% | ||
| 2021 | -51.88% |
- Stock Market
- Equities
- BJDX Stock
- Quotes Bluejay Diagnostics, Inc.
