BLUEHARBOR BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 USD | 0.00% |
|
-0.66% | -8.45% |
| 02/05 | Blueharbor bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/01 | Blueharbor bank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 18.4225 $ | 18.5 $ | 18.3 $ | 18.3 $ |
| Volume | 1 440 | 6 749 | 1 860 | 941 |
| Change | +∞% | +0.42% | -1.08% | 0.00% |
| Opening | 18.38 | 18.55 | 18.45 | 18.25 |
| High | 18.42 | 18.55 | 18.45 | 18.3 |
| Low | 18.38 | 18.45 | 18.30 | 18.25 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.61% | ||
| 1 month | -8.04% | ||
| 3 months | -8.50% | ||
| 6 months | +2.23% | ||
| Current year | -8.45% | ||
| 1 year | +7.65% | ||
| 3 years | +36.06% | ||
| 5 years | +44.44% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
941
Estimated daily volume
5 069
Avg. Volume 20 sessions
2 038
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
37 295.40
Record volume 1
170 880
Record volume 2
86 308
Record volume 3
86 208
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
54 455 163
Net sales (USD)
17 840 673
Number of employees
37
Sales / Employee (USD)
482 180
Highs and lows
1 week
18.25
18.55
1 month
18.2519.90
Current year
18.2521.83
1 year
17.0021.83
3 years
12.9522.50
5 years
7.2622.50
10 years
5.8322.50
Indicators
Moving average 5 days
18.41
Moving average 20 days
17.41
Moving average 50 days
17.91
Moving average 100 days
20.10
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
24.58
RSI 14 days
32.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993257eb69f7f28185b37.1HkbA-AWPKk7-JLjbG8spDcIc6ldI9e9Y1QOPzFUesw.mDFEdpRYV_9tiP3SKSd-ykNLAug6E7n5DQZNRQUcNKuXNi9hgnNRm1eN-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:16 pm | 18.3 | 100 | 1,080 |
| 07:00:16 pm | 18.3 | 100 | 980 |
| 07:00:02 pm | 18.25 | 440 | 880 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +19.34% | ||
| 2022 | +23.62% | ||
| 2021 | +32.20% | ||
| 2020 | -19.67% | ||
| 2019 | +26.34% | ||
| 2018 | -8.18% | ||
| 2017 | +35.30% | ||
| 2016 | +8.40% | ||
| 2015 | -30.45% | ||
| 2014 | +29.40% | ||
| 2013 | +129.01% | ||
| 2012 | -16.83% | ||
| 2011 | +5.88% | ||
| 2010 | +1.36% | ||
| 2009 | -46.39% | ||
| 2008 | -0.45% |
- Stock Market
- Equities
- BLHK Stock
- Quotes blueharbor bank