BLUEFIRE EQUIPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | -4.50% |
|
-10.64% | -44.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.1301 $ | 0.2199 $ | 0.21 $ |
| Volume | 100 | 16 087 | 8 895 | 11 175 |
| Change | -51.06% | +13.13% | +69.02% | -4.50% |
| Opening | 0.12 | 0.19 | 0.12 | 0.15 |
| High | 0.12 | 0.20 | 0.24 | 0.21 |
| Low | 0.12 | 0.13 | 0.12 | 0.15 |
Performance
| 1 day | -4.50% | ||
| 1 week | -10.64% | ||
| Current month | -4.55% | ||
| 1 month | +16.67% | ||
| 3 months | -32.28% | ||
| 6 months | -60.38% | ||
| Current year | -44.81% | ||
| 1 year | +1,066.67% | ||
| 3 years | +3,938.46% | ||
| 5 years | +1,958.82% | ||
| 10 years | +775.00% |
Volumes
marketsDaily volume
11 175
Estimated daily volume
11 175
Avg. Volume 20 sessions
23 592
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 954.32
Record volume 1
3 395 171
Record volume 2
2 091 947
Record volume 3
2 027 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 586 747
Net sales ()
51 328
Number of employees
1
Sales / Employee (USD)
51 328
Free-Float
99.47 %
Free-Float capitalization (USD)
7 128 947
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.24
1 month
0.110.26
Current year
0.110.58
1 year
0.000.83
3 years
0.000.83
5 years
0.000.83
10 years
0.000.83
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
52.94
RSI 14 days
50.59
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -10.64% | -44.81% | +1,066.67% | 7.59M | ||
| +0.77% | +3.96% | +3.43% | +33.32% | 20.04B | ||
| +0.97% | +5.08% | +18.46% | +36.48% | 4.7B | ||
| +2.11% | -2.17% | +2.44% | -11.64% | 833M | ||
| -0.67% | +3.60% | +0.79% | -16.42% | 765M | ||
| -0.80% | -1.42% | -10.72% | 0.00% | 664M | ||
| -0.05% | +1.64% | -17.36% | -19.03% | 662M | ||
| +2.76% | -2.30% | -18.91% | +16.75% | 340M | ||
| +0.38% | +6.55% | -1.86% | -5.39% | 325M | ||
| -2.60% | +4.17% | +11.94% | +22.95% | 298M | ||
| -0.31% | -2.81% | +39.61% | +115.24% | 279M | ||
| +0.85% | -6.32% | -31.70% | -29.25% | 238M | ||
| +0.68% | -3.06% | -24.53% | -15.13% | 222M | ||
| +1.75% | +1.75% | -50.64% | -53.97% | 210M | ||
| 0.00% | 0.00% | -18.35% | -56.37% | 102M | ||
| -0.44% | +0.44% | -9.60% | -4.24% | 93.83M | ||
| Average | +0.06% | +2.17% | -9.49% | +67.50% | ||
| Weighted average by Cap. | +0.72% | +2.28% | +4.04% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.81% | ||
| 2023 | +1,089.06% | ||
| 2022 | +190.91% | ||
| 2021 | +69.23% | ||
| 2020 | +80.56% | ||
| 2019 | -59.55% | ||
| 2018 | +1,335.48% | ||
| 2017 | -11.43% | ||
| 2016 | -65.00% | ||
| 2015 | -20.00% | ||
| 2014 | -99.14% | ||
| 2013 | -47.27% |
- Stock Market
- Equities
- BLFR Stock
- Quotes BlueFire Equipment Corporation