BLUEBIRD BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9228 USD | +1.13% |
|
-9.53% | -33.13% |
| 26/04 | Bluebird bio Gets Nasdaq Notice for Late Filing of Annual Report | MT |
| 27/03 | Wells Fargo Trims Price Target on Bluebird Bio to $3 From $4, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.9706 $ | 0.9229 $ | 0.9125 $ | 0.9228 $ |
| Volume | 4 789 119 | 8 181 045 | 5 710 286 | 5 160 818 |
| Change | +1.78% | -4.91% | -1.13% | +1.13% |
| Opening | 0.96 | 0.99 | 0.92 | 0.91 |
| High | 1.05 | 1.02 | 0.93 | 0.95 |
| Low | 0.95 | 0.91 | 0.88 | 0.89 |
Performance
| 1 day | +1.13% | ||
| 1 week | -9.53% | ||
| Current month | -27.91% | ||
| 1 month | -23.10% | ||
| 3 months | -12.94% | ||
| 6 months | -69.84% | ||
| Current year | -33.13% | ||
| 1 year | -74.92% | ||
| 3 years | -96.87% | ||
| 5 years | -99.35% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
5 160 818
Estimated daily volume
5 160 818
Avg. Volume 20 sessions
5 639 614
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 204 235.80
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
177 862 258
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
174 996 736
Average Daily Capital Traded
2.93%
Highs and lows
1 week
0.88
1.05
1 month
0.881.42
Current year
0.881.92
1 year
0.885.53
3 years
0.8835.59
5 years
0.88147.48
10 years
0.88236.17
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.10
Moving average 50 days
1.26
Moving average 100 days
1.52
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+36.05%
Price spread / (MMA100)
+64.36%
STIM
RSI 9 days
30.10
RSI 14 days
34.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -9.53% | -33.13% | -74.92% | 178M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.20% | +3.19% | +9.25% | +12.97% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.07% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aa14bc17ec44ef14e722.FestOCN45RFlSZyQ-1WBpRn_4LpnR_w7QirgjzrCuuc.dI0VQBI_j3QsItPxlRfH0GGmuvYVI6gPA1-a3X-lzJ5_2n9dbQidIkgY6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.9228 | 143,188 | 5,016,318 |
| 01:29:55 am | 0.9205 | 700 | 4,873,130 |
| 01:29:54 am | 0.9255 | 2,137 | 4,872,430 |
| 01:29:54 am | 0.9255 | 163 | 4,870,293 |
| 01:29:54 am | 0.9253 | 100 | 4,870,130 |
| 01:29:54 am | 0.92 | 100 | 4,870,030 |
| 01:29:52 am | 0.9255 | 425 | 4,869,930 |
| 01:29:52 am | 0.9253 | 100 | 4,869,505 |
| 01:29:52 am | 0.9253 | 100 | 4,869,405 |
| 01:29:51 am | 0.92 | 100 | 4,869,305 |
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
