Stock BWPC BLUE WATER PETROLEUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Water Petroleum Corp.

Equities

BWPC

US09609H2076

Market Closed - OTC Markets
Other stock markets
 01:16:50 16/07/2024 am IST 		5-day change 1st Jan Change
0.625 USD +22.55% Intraday chart for Blue Water Petroleum Corp. -26.41% -54.04%
2023 Blue Water Petroleum Corp. executed an Letter of Intent to acquire Hiper - Green & Energy Technologies S.R.L. CI
2023 Blue Water Petroleum Corp. signed a definitive agreement to acquire Attimar SA. CI

Quotes 5-day view

Delayed Quote OTC Markets
Blue Water Petroleum Corp.(BWPC) : Historical Chart (5-day)
  09/07/2024 12/07/2024 15/07/2024
Last 0.55 $ 0.51 $ 0.625 $
Volume 3 610 2 000 1 400
Change +∞% -7.27% +22.55%
Opening 0.60 0.51 0.60
High 0.60 0.51 1.09
Low 0.55 0.51 0.60

Performance

1 day+22.55%
1 week-26.41%
Current month-36.85%
1 month-57.48%
3 months-62.35%
6 months-68.75%
Current year-54.04%
1 year-78.15%
3 years+316.67%
5 years+1,150.00%
10 years-96.32%

Volumes

markets
Daily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 118
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 323.75
Record volume 1
268 849
Record volume 2
238 920
Record volume 3
229 201
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
106 245 573
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.51
Extreme 0.51
1.09
1 month
0.50
Extreme 0.5
1.27
Current year
0.50
Extreme 0.5
2.80
1 year
0.50
Extreme 0.5
2.95
3 years
0.05
Extreme 0.05
3.31
5 years
0.02
Extreme 0.02
3.31
10 years
0.02
Extreme 0.02
18.00

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.87
Moving average 50 days
1.01
Moving average 100 days
1.37
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
+39.94%
Price spread / (MMA50)
+62.18%
Price spread / (MMA100)
+118.80%
RSI 9 days
47.94
RSI 14 days
48.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbbf2.5GPLU_luQkMK_kR_BIfHsOUbobU5_bJ0jyfAPVce_XQ.rhmNPZAnKDJstRIOMuGR2pBLw_B-kMoV3GKNCz0uohiRUIYA1Bc2AlOKLw
DatePriceVolumeDaily volume
01:16:50 am 0.625 300 2,800
01:16:50 am 0.625 300 2,500
09:38:26 pm 1.09 100 2,200
09:38:26 pm 1.09 100 2,100
09:07:27 pm 0.5999 1,000 2,000

Chart Blue Water Petroleum Corp.

Chart Blue Water Petroleum Corp.
More charts

Monthly variations

Annual change

2024-54.04%
2023-51.25%
2022+2,046.15%
2021+30.00%
2020+66.67%
2019-40.00%
20180.00%
2017-37.50%
2016-86.67%
2015-86.05%
2014-42.67%
2013+47.06%
20110.00%
  1. Stock Market
  2. Equities
  3. BWPC Stock
  4. Quotes Blue Water Petroleum Corp.