Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 USD | -10.00% | -10.45% | -14.29% |
Quotes 5-day view
Delayed Quote OTC Markets29/05/2024 | 31/05/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02006 $ | 0.02 $ | 0.018 $ |
Volume | 10 000 | 33 225 | 60 000 | 4 208 |
Change | +∞% | -4.48% | -0.30% | -10.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -10.00% | ||
1 week | -10.45% | ||
Current month | -10.45% | ||
1 month | -45.12% | ||
3 months | +116.87% | ||
6 months | +2.86% | ||
Current year | -14.29% | ||
1 year | -51.35% | ||
3 years | -41.94% | ||
5 years | -48.57% | ||
10 years | -27.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:18 am | 0.018 | 4,208 | 16,832 |
01:27:18 am | 0.018 | 4,208 | 12,624 |
01:27:18 am | 0.018 | 4,208 | 8,416 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -43.24% | ||
2022 | -14.45% | ||
2021 | +222.76% | ||
2020 | +0.75% | ||
2019 | -65.81% | ||
2018 | +3.73% | ||
2017 | -50.00% | ||
2016 | +201.20% | ||
2015 | -44.67% | ||
2014 | +196.05% | ||
2013 | -49.33% | ||
2012 | +710.81% | ||
2011 | +37.04% | ||
2010 | -70.00% | ||
2009 | +80.00% | ||
2008 | -95.45% | ||
2007 | -90.00% | ||
2006 | -91.20% | ||
2005 | -85.12% |
- Stock Market
- Equities
- BSTO Stock
- Quotes Blue Star Opportunities Corp.