BLUE STAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
-2.86% | -59.52% |
| 25/04 | Blue Star Gold Corp. Announces 2024 Exploration Program Mobilization | CI |
| 29/03 | Blue Star Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.17 $ |
| Volume | 65 100 | 12 866 | 3 560 | 9 160 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | -52.78% | ||
| 6 months | -56.41% | ||
| Current year | -59.52% | ||
| 1 year | -60.47% | ||
| 3 years | -77.33% | ||
| 5 years | -43.33% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
9 160
Estimated daily volume
9 160
Avg. Volume 20 sessions
49 339
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
8 387.63
Avg. Volume 20 sessions USD
6 124.65
Record volume 1
651 152
Record volume 2
620 300
Record volume 3
571 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 174 507
Capitalization (USD)
10 174 507
Net sales ()
0
Free-Float
26.62 %
Free-Float capitalization (CAD)
2 708 409
Free-Float capitalization (USD)
2 708 409
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.170.42
1 year
0.170.47
3 years
0.170.90
5 years
0.171.60
10 years
0.171.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
+53.88%
RSI 9 days
51.09
RSI 14 days
48.78
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -59.52% | -60.47% | 10.17M | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.01% | +2.78% | +6.35% | -7.06% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.48% | -26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed88ff247187984fd232c68996fe888.vw8AMgZtG4eD7t5Z6ayTTSBdfJELXSsBQjD2a81rdRI.8lxOdjI7fMW1gpofiNmjPm4LPs5aMntge2GHDaURDSL9ZUxGdDpy7MeJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:39 pm | 0.17 | 5,000 | 9,000 |
| 07:38:39 pm | 0.17 | 1,500 | 4,000 |
| 07:38:39 pm | 0.17 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -59.52% | ||
| 2023 | +68.00% | ||
| 2022 | -41.86% | ||
| 2021 | -49.41% | ||
| 2020 | +70.00% | ||
| 2019 | +150.00% | ||
| 2018 | -50.00% | ||
| 2017 | -42.86% | ||
| 2016 | +100.00% | ||
| 2015 | -30.00% | ||
| 2014 | +66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -78.57% | ||
| 2011 | 0.00% | ||
| 2010 | -24.32% |
- Stock Market
- Equities
- BAU Stock
- Quotes Blue Star Gold Corp.
