BLUE STAR FOODS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | -13.39% |
|
-11.76% | -60.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.0658 $ | 0.0638 $ | 0.0635 $ | 0.0577 $ |
| Volume | 5 178 048 | 3 800 170 | 2 535 574 | 5 464 890 | 4 088 116 |
| Change | +2.17% | -0.30% | -3.04% | -0.47% | -13.39% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.0637 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0645 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0553 |
Performance
| 1 day | -13.39% | ||
| 1 week | -11.76% | ||
| Current month | -37.77% | ||
| 1 month | -35.96% | ||
| 3 months | -60.31% | ||
| 6 months | -56.12% | ||
| Current year | -60.42% | ||
| 1 year | -97.59% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
4 088 116
Estimated daily volume
12 229 854
Avg. Volume 20 sessions
17 038 393
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
937 111.62
Record volume 1
94 726 506
Record volume 2
74 345 908
Record volume 3
32 791 575
Capital turnover ratio
0.41
Float rotation
0.52
Basic data
Capitalization (USD)
2 614 612
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
81.29 %
Free-Float capitalization (USD)
2 100 409
Average Daily Capital Traded
35.84%
Highs and lows
1 week
0.06
0.07
1 month
0.060.16
Current year
0.060.17
1 year
0.062.70
3 years
0.06160.00
5 years
0.06160.00
10 years
0.06160.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+17.64%
Price spread / (MMA20)
+42.36%
Price spread / (MMA50)
+72.73%
Price spread / (MMA100)
+115.64%
STIM
RSI 9 days
34.41
RSI 14 days
35.62
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.39% | -11.76% | -60.42% | -97.59% | 2.61M | ||
| +0.58% | +5.87% | +21.93% | +48.86% | 7.39B | ||
| +0.54% | +3.96% | +15.58% | -13.26% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| -0.39% | -0.39% | -3.75% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +1.73% | +2.74% | +14.38% | -7.84% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
| Average | -0.61% | +0.21% | +2.09% | +0.33% | ||
| Weighted average by Cap. | +0.34% | +3.49% | +14.20% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3cf1fa62349e9a675.0rFs-c31ZgOQwycrdoxsp883mJwbwcP9TOkdG_Kysb8.nOc0z6qbE0LFpmZnT-gj9aJ20e1auPKofphHQ9_c_IaR41y2qbIrYNKbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:19 pm | 0.0577 | 100 | 3,862,614 |
| 09:10:11 pm | 0.0577 | 200 | 3,862,514 |
| 09:10:09 pm | 0.0582 | 7,400 | 3,862,314 |
| 09:10:09 pm | 0.0582 | 1,500 | 3,854,914 |
| 09:10:09 pm | 0.0582 | 3,700 | 3,853,414 |
| 09:10:09 pm | 0.0582 | 3,100 | 3,849,714 |
| 09:10:09 pm | 0.0582 | 3,900 | 3,846,614 |
| 09:10:09 pm | 0.0576 | 100 | 3,842,714 |
| 09:10:09 pm | 0.0576 | 295 | 3,842,614 |
| 09:09:57 pm | 0.0571 | 700 | 3,842,319 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
