BLUE POWER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 JMD | +17.41% |
|
+12.42% | +39.47% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 J$ | 3.83 J$ | 4.2 J$ | 3.16 J$ | 3.71 J$ |
| Volume | 38 886 | 3 529 | 24 010 | 8 931 | 8 |
| Change | +6.67% | +8.81% | +9.66% | -24.76% | +17.41% |
| Opening | 3.52 | 3.83 | 4.20 | 3.16 | 3.71 |
| High | 4.00 | 3.83 | 4.20 | 3.90 | 3.71 |
| Low | 2.83 | 3.82 | 4.20 | 3.15 | 3.71 |
Performance
| 1 day | +17.41% | ||
| 1 week | +12.42% | ||
| Current month | +27.93% | ||
| 1 month | +14.86% | ||
| 3 months | +10.42% | ||
| 6 months | +34.91% | ||
| Current year | +39.47% | ||
| 1 year | +61.30% | ||
| 3 years | +9.44% | ||
| 5 years | -19.35% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
13 337
Avg. Volume 20 sessions JMD
49 480.27
Avg. Volume 20 sessions USD
317.22
Record volume 1
8 941 810
Record volume 2
5 381 820
Record volume 3
1 886 550
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 089 307 284
Capitalization (USD)
13 394 549
Net sales (JMD)
871 324 697
Net sales (USD)
5 586 063
Highs and lows
1 week
3.15
4.20
1 month
2.794.20
Current year
2.674.20
1 year
2.004.20
3 years
2.004.65
5 years
2.0017.50
10 years
0.9347.00
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.27
Moving average 50 days
3.16
Moving average 100 days
3.10
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
56.71
RSI 14 days
56.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.47% | ||
| 2023 | -12.79% | ||
| 2022 | +2.35% | ||
| 2021 | +7.19% | ||
| 2020 | -38.22% | ||
| 2019 | -7.22% | ||
| 2018 | +10.23% | ||
| 2017 | +46.67% | ||
| 2016 | +129.01% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- BPOW Stock
- Quotes Blue Power Group Limited