BLUE OWL CAPITAL CORPORATION III |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -0.99% |
|
+2.14% | 0.00% |
| 09/05 | Transcript : Blue Owl Capital Corporation III, Q1 2024 Earnings Call, May 09, 2024 | |
| 17/04 | Oppenheimer Initiates Blue Owl Capital Corp. III at Outperform With $16 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.995 $ | 16 $ | 16.25 $ | 16.22 $ | 16.22 $ |
| Volume | 14 282 | 23 529 | 52 606 | 8 463 | 8 463 |
| Change | +0.72% | +0.03% | +1.56% | -0.18% | -0.99% |
| Opening | 15.89 | 16.03 | 16.05 | 16.20 | 16.2 |
| High | 16.05 | 16.10 | 16.46 | 16.29 | 16.29 |
| Low | 15.89 | 15.80 | 16.01 | 16.05 | 16.05 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.14% | ||
| Current month | +7.88% | ||
| 1 month | +4.17% | ||
| 3 months | +8.49% |
Volumes
marketsDaily volume
8 463
Estimated daily volume
208 019
Avg. Volume 20 sessions
25 114
Daily volume ratio
8.28
Avg. Volume 20 sessions USD
403 330.84
Record volume 1
253 742
Record volume 2
173 809
Record volume 3
129 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 947 439 864
Free-Float
90.41 %
Free-Float capitalization (USD)
1 805 716 738
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.80
16.46
1 month
14.9516.46
Current year
14.2316.80
1 year
14.2316.80
3 years
14.2316.80
5 years
14.2316.80
10 years
14.2316.80
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.75
Moving average 50 days
15.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.66%
STIM
RSI 9 days
66.68
RSI 14 days
63.07
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.14% | - | - | 194.74Cr | ||
| -0.08% | -0.66% | +11.41% | +21.16% | 413.32Cr | ||
| -1.12% | -0.93% | +2.90% | +44.47% | 86Cr | ||
| +0.04% | -1.59% | -7.05% | +2.53% | 46Cr | ||
| 0.00% | +2.84% | +1.88% | +91.76% | 45Cr | ||
| -0.63% | +0.55% | +20.09% | +21.47% | 18Cr | ||
| -0.71% | -0.12% | +19.26% | +36.25% | 18Cr | ||
| -1.65% | +0.12% | - | - | 14Cr | ||
| 0.00% | -3.09% | +14.63% | - | 11Cr | ||
| -2.58% | -3.21% | -35.05% | -35.05% | 11Cr | ||
| +0.07% | -5.01% | +14.24% | -18.21% | 10Cr | ||
| -0.71% | -3.45% | +5.62% | -16.44% | 9.36Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 8.87Cr | ||
| -0.08% | -1.45% | +4.16% | +1.39% | 8.44Cr | ||
| +0.29% | -2.08% | -17.88% | +68.58% | 8.17Cr | ||
| +1.49% | -2.83% | -6.10% | -14.72% | 6.37Cr | ||
| Average | -0.53% | -1.14% | +2.01% | +15.63% | ||
| Weighted average by Cap. | -0.48% | -0.58% | +7.53% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OBDE Stock
- Quotes Blue Owl Capital Corporation III
