BLUE MOON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+28.57% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 33 500 | 4 000 | 25 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 |
Performance
| 1 week | +28.57% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -35.71% | ||
| 3 years | -93.08% | ||
| 5 years | -82.00% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
21 627
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
973.22
Avg. Volume 20 sessions USD
713.92
Record volume 1
770 200
Record volume 2
614 718
Record volume 3
610 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
873 067
Capitalization (USD)
873 067
Net sales ()
0
Free-Float
85.17 %
Free-Float capitalization (CAD)
743 563
Free-Float capitalization (USD)
743 563
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.08
3 years
0.040.65
5 years
0.040.90
10 years
0.041.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
50.91
RSI 14 days
49.79
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | -18.18% | -35.71% | 873K | ||
| +3.52% | +3.36% | +34.24% | -17.57% | 2.1B | ||
| +3.95% | +4.32% | +5.85% | +19.08% | 1.96B | ||
| +11.61% | +9.65% | +5.04% | +43.68% | 136M | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.47M | ||
| -1.35% | +14.59% | +63.69% | +49.85% | 74.52M | ||
| Average | +2.95% | +9.54% | +17.61% | +6.59% | ||
| Weighted average by Cap. | +3.82% | +3.05% | +20.67% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f65554e.KHJyuwG2hVg6FYVykFbx7J_IDRBwacgKOqA-wQlu9CU.WhUnyV7C6jNscr0d_SzGp--7S2YlUaM_avpGmHlcu254BV_qOeaxPlFfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:12 am | 0.045 | 1,000 | 25,000 |
| 11:47:57 pm | 0.045 | 4,000 | 24,000 |
| 11:47:57 pm | 0.045 | 5,000 | 20,000 |
| 07:11:29 pm | 0.035 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -63.33% | ||
| 2022 | -62.50% | ||
| 2021 | -46.67% | ||
| 2020 | +200.00% | ||
| 2019 | -44.44% | ||
| 2018 | -18.18% | ||
| 2017 | +266.67% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | +66.67% | ||
| 2012 | -57.14% | ||
| 2011 | -87.93% | ||
| 2010 | +87.10% | ||
| 2009 | +210.00% | ||
| 2008 | -82.46% | ||
| 2007 | -20.83% |
- Stock Market
- Equities
- MOON Stock
- Quotes Blue Moon Metals Inc.