BLUE JET HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.3 INR | +1.97% |
|
+1.78% | +3.86% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 379.3 ₹ | 372.65 ₹ | 375.3 ₹ | 374.9 ₹ | 382.3 ₹ |
| Volume | 172 216 | 84 882 | 66 675 | 121 031 | 112 559 |
| Change | +0.99% | -1.75% | +0.71% | -0.11% | +1.97% |
| Opening | 365.00 | 380.00 | 372.65 | 370.00 | 381.00 |
| High | 380.90 | 382.30 | 377.00 | 380.70 | 385.00 |
| Low | 364.95 | 367.00 | 365.85 | 368.20 | 374.90 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.78% | ||
| 1 month | -1.42% | ||
| 3 months | +11.13% | ||
| 6 months | +6.16% | ||
| Current year | +3.86% |
Volumes
marketsDaily volume
112 559
Avg. Volume 20 sessions
92 305
Avg. Volume 20 sessions INR
35 288 201.50
Avg. Volume 20 sessions USD
423 070.25
Record volume 1
22 439 980
Record volume 2
4 315 489
Record volume 3
2 174 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 278 161 398
Capitalization (USD)
794 608 877
Net sales (INR)
7 115 980 000
Net sales (USD)
85 313 484
Number of employees
407
Sales / Employee (INR)
17 483 980
Sales / Employee (USD)
209 615
Free-Float
12.95 %
Free-Float capitalization (INR)
8 580 206 127
Free-Float capitalization (USD)
102 868 091
Average Daily Capital Traded
0.05%
Highs and lows
1 week
364.95
385.00
1 month
359.00392.95
Current year
324.00421.65
1 year
319.50433.40
3 years
319.50433.40
5 years
319.50433.40
10 years
319.50433.40
Indicators
Moving average 5 days
376.89
Moving average 20 days
374.65
Moving average 50 days
380.28
Moving average 100 days
368.36
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
59.29
RSI 14 days
55.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.78% | +3.86% | - | 795M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.36% | +0.12% | +8.72% | +12.65% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BLUEJET Stock
- Quotes Blue Jet Healthcare Limited
