BLUE FOUNDRY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | -0.22% |
|
-2.18% | -7.03% |
| 25/04 | Keefe, Bruyette & Woods Adjusts Price Target on Blue Foundry to $8 From $9, Maintains Market Perform Rating | MT |
| 24/04 | Transcript : Blue Foundry Bancorp, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.84 $ | 8.85 $ | 8.99 $ | 9.01 $ | 8.99 $ |
| Volume | 41 078 | 34 047 | 19 538 | 18 318 | 20 991 |
| Change | -3.81% | +0.11% | +1.58% | +0.22% | -0.22% |
| Opening | 9.22 | 8.79 | 8.88 | 8.92 | 8.93 |
| High | 9.22 | 9.21 | 9.00 | 9.07 | 9.04 |
| Low | 8.84 | 8.76 | 8.87 | 8.91 | 8.74 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -3.12% | ||
| 6 months | -2.18% | ||
| Current year | -7.03% | ||
| 1 year | -14.30% |
Volumes
marketsDaily volume
20 991
Estimated daily volume
20 991
Avg. Volume 20 sessions
36 444
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
327 631.56
Record volume 1
4 900 792
Record volume 2
4 172 911
Record volume 3
741 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 526 000
Net sales (USD)
43 724 000
Number of employees
179
Sales / Employee (USD)
244 268
Free-Float
72.39 %
Free-Float capitalization (USD)
184 394 424
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.74
9.22
1 month
8.749.75
Current year
7.9010.20
1 year
7.0810.80
3 years
7.0815.47
5 years
7.0815.47
10 years
7.0815.47
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.23
Moving average 50 days
8.94
Moving average 100 days
9.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
43.96
RSI 14 days
46.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.18% | -7.03% | -14.30% | 196M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | -1.12% | +15.71% | +3.51% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +1.07% | +21.72% | +11.42% | 181B | ||
| +0.80% | +2.16% | +27.18% | +21.09% | 170B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +3.86% | -7.95% | -1.63% | 142B | ||
| +0.56% | +6.41% | +12.30% | +30.02% | 139B | ||
| -1.70% | -0.43% | +33.92% | +67.39% | 124B | ||
| -0.03% | -1.02% | +22.18% | +2.78% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.72% | +12.55% | +19.06% | 93.52B | ||
| +0.25% | +1.39% | +48.04% | +77.59% | 85.47B | ||
| Average | +0.49% | +0.51% | +15.04% | +22.66% | ||
| Weighted average by Cap. | +0.79% | +0.27% | +16.57% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6be11e4b10697239a56816b.eJsL-oIHsY1BlnmdnE02yEsdRvKhgllLdXEbk3allso.Sddyt-ZEwvUm-yHQ1nV7vBF-Jbvx1mw4Fjcu4Dv8_Ig34kK-x1HpxXHfGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.99 | 5,064 | 13,903 |
| 01:29:57 am | 9 | 100 | 8,839 |
| 01:29:55 am | 8.98 | 100 | 8,739 |
| 01:29:52 am | 9.02 | 100 | 8,639 |
| 01:29:51 am | 9.02 | 100 | 8,539 |
| 01:29:29 am | 9.039 | 100 | 8,439 |
| 01:28:15 am | 9.04 | 100 | 8,339 |
| 01:28:11 am | 9.005 | 100 | 8,239 |
| 01:24:40 am | 9.04 | 100 | 8,139 |
| 01:13:34 am | 9 | 100 | 8,039 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -24.75% | ||
| 2022 | -12.17% | ||
| 2021 | +13.41% |
- Stock Market
- Equities
- BLFY Stock
- Quotes Blue Foundry Bancorp
