BLUE EARTH RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | -5.19% |
|
-5.20% | -27.14% |
| 2023 | Blue Earth Resources, Inc. Accelerates Its Growth with the Branding of Three Additional BP Retail Locations | CI |
| 2023 | Blue Earth Resources Opens First BP Branded Retail Location | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0.05375 $ | 0.05096 $ |
| Volume | 100 000 | 17 500 |
| Change | +∞% | -5.19% |
| Opening | 0.06 | 0.05 |
| High | 0.06 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -5.19% | ||
| 1 week | -5.20% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +2.00% | ||
| 6 months | -29.17% | ||
| Current year | -27.14% | ||
| 1 year | -74.50% | ||
| 3 years | -79.60% | ||
| 5 years | +102.38% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
23 107
Avg. Volume 20 sessions
31 507
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 605.60
Record volume 1
2 852 167
Record volume 2
2 843 761
Record volume 3
1 082 232
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 855 544
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
0.05
0.06
Current year
0.050.09
1 year
0.050.25
3 years
0.050.80
5 years
0.010.80
10 years
0.000.94
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+16.76%
RSI 9 days
52.64
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | -79.41% | ||
| 2022 | +101.18% | ||
| 2021 | -54.08% | ||
| 2020 | +162.86% | ||
| 2019 | +600.00% | ||
| 2018 | -37.11% | ||
| 2017 | -80.13% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | -90.29% | ||
| 2013 | -53.18% | ||
| 2012 | -15.38% | ||
| 2011 | +30.00% | ||
| 2010 | +100.00% | ||
| 2009 | +400.00% | ||
| 2008 | -85.71% | ||
| 2007 | -46.15% | ||
| 2006 | +44.44% | ||
| 2005 | +125.00% | ||
| 2003 | -68.00% | ||
| 1999 | -50.00% | ||
| 1998 | +33.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +108.33% | ||
| 1994 | -52.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- BERI Stock
- Quotes Blue Earth Resources, Inc.
