BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 LKR | 0.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.4 ₨ | 0.4 ₨ | 0.4 ₨ | 0.3 ₨ | 0.3 ₨ | 0.3 ₨ |
| Volume | 1 384 | 9 195 | 67 635 | 56 826 | 3 586 087 | 3 586 087 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.30 | 0.30 | 0.3 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -62.50% | ||
| 5 years | -25.00% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
3 586 087
Avg. Volume 20 sessions
630 394
Avg. Volume 20 sessions LKR
189 118.20
Avg. Volume 20 sessions USD
632.22
Record volume 1
51 236 099
Record volume 2
49 473 199
Record volume 3
48 920 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
276 296 739
Capitalization (USD)
923 660
Net sales (LKR)
43 255 202
Net sales (USD)
144 602
Number of employees
35
Sales / Employee (LKR)
1 235 863
Sales / Employee (USD)
4 131
Free-Float
34.56 %
Free-Float capitalization (LKR)
95 488 197
Free-Float capitalization (USD)
319 217
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.300.40
1 year
0.300.60
3 years
0.301.40
5 years
0.301.40
10 years
0.303.90
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
33.03
RSI 14 days
40.49
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | 0.00% | -50.00% | 924K | ||
| +0.65% | +3.61% | -8.56% | +20.44% | 35.51B | ||
| +0.47% | +0.65% | +25.32% | +95.83% | 13.75B | ||
| +1.87% | +4.62% | -6.37% | -28.80% | 13.67B | ||
| -0.29% | -2.02% | +10.55% | +17.72% | 4.17B | ||
| -0.35% | -0.27% | +14.29% | -7.84% | 2.63B | ||
| +0.42% | +5.23% | +11.33% | +0.72% | 2.53B | ||
| -1.57% | -0.79% | +0.81% | +28.40% | 1.64B | ||
| +0.57% | -0.28% | -15.87% | -40.72% | 1.37B | ||
| +5.13% | +0.65% | -32.23% | -3.81% | 1.07B | ||
| +0.90% | +3.69% | -17.24% | -48.78% | 1.06B | ||
| -2.47% | +6.15% | -3.16% | -7.07% | 1.04B | ||
| +0.39% | -0.85% | -4.15% | -9.87% | 845M | ||
| +0.59% | -1.20% | +24.84% | - | 805M | ||
| +0.91% | +0.80% | -1.34% | -14.64% | 762M | ||
| +0.17% | -0.67% | -12.48% | -18.13% | 732M | ||
| Average | +0.46% | -0.04% | -0.89% | -4.44% | ||
| Weighted average by Cap. | +0.71% | +2.22% | -0.03% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | 0.00% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | +40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -40.00% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -51.43% | ||
| 2013 | -14.63% | ||
| 2012 | -49.38% | ||
| 2011 | +138.24% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -50.00% | ||
| 2007 | -24.32% | ||
| 2006 | +5.71% | ||
| 2005 | -12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -9.09% | ||
| 2002 | -38.89% | ||
| 2001 | +12.50% | ||
| 2000 | +220.00% | ||
| 1999 | -16.67% | ||
| 1998 | -72.73% | ||
| 1997 | -42.32% | ||
| 1996 | -31.13% | ||
| 1995 | -56.46% | ||
| 1994 | +2.80% | ||
| 1993 | +175.00% | ||
| 1992 | -8.77% |
- Stock Market
- Equities
- BLUE.N0000 Stock
- Quotes Blue Diamonds Jewellery Worldwide PLC
