Stock BLBD BLUE BIRD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Bird Corporation

Equities

BLBD

US0953061068

Heavy Machinery & Vehicles

Market Closed - Nasdaq
Other stock markets
 01:30:00 27/04/2024 am IST 		5-day change 1st Jan Change
33.97 USD +0.01% Intraday chart for Blue Bird Corporation +0.09% +26.00%
23/04 Roth MKM Raises Blue Bird's Price Target to $40 From $35, Keeps Buy Rating MT
01/04 Certain Stock Appreciation Rights of Blue Bird Corporation are subject to a Lock-Up Agreement Ending on 1-APR-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Blue Bird Corporation(BLBD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 36.29 $ 34.99 $ 33.965 $ 33.97 $
Volume 326 984 359 637 318 026 199 515
Change +6.80% -3.58% -2.93% +0.01%
Opening 34.46 36.30 34.22 34.30
High 36.54 36.63 34.59 34.54
Low 34.22 34.87 33.63 33.90

Performance

1 day+0.01%
1 week+0.09%
Current month-11.40%
1 month-11.40%
3 months+21.28%
6 months+82.24%
Current year+26.00%
1 year+81.66%
3 years+22.41%
5 years+96.36%

Volumes

markets
Daily volume
199 515
Estimated daily volume
199 515
Avg. Volume 20 sessions
452 300
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15 364 631.00
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 675 536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 093 786 170
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.04 %
Free-Float capitalization (USD)
1 085 555 477
Average Daily Capital Traded
1.4%

Highs and lows

1 week
33.63
Extreme 33.63
36.63
1 month
32.72
Extreme 32.72
39.01
Current year
24.09
Extreme 24.085
39.01
1 year
17.59
Extreme 17.59
39.01
3 years
7.14
Extreme 7.135
39.01
5 years
7.14
Extreme 7.135
39.01
10 years
7.14
Extreme 7.135
39.01

Indicators

Moving average 5 days
34.64
Moving average 20 days
36.03
Moving average 50 days
34.44
Moving average 100 days
30.50
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
41.19
RSI 14 days
44.73

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+0.01%+0.09%+26.00%+81.66% 1.09B
TRATON SE Stock Traton SE
-3.54%-4.11%+53.38%+56.31% 17.45B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+2.08%+5.50%-15.19%-14.37% 572M
NEX POINT Stock Nex Point
-0.55%+1.68%-9.00%-12.50% 491M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+9.33%+6.81%-41.78%-68.76% 191M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+2.02%+2.40%-10.77%-30.88% 103M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.85M
Average+1.39%+1.48%+0.38%+1.64%
Weighted average by Cap.-2.94%-3.36%+46.92%+52.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ea6ae5386d22b4ee2c3f3626de5603f._17lkJIZmRDxiWO4rZjmP2cNyBtmAKqUsSKrxnp2YTw.hxaTpPRr6CHI1hfAz92pRgFInEkfeZ3GiEbmlAk7EVjGKrGk22OseMPjBA
DatePriceVolumeDaily volume
01:30:00 am 33.97 27,129 128,008
01:29:55 am 33.98 100 100,879
01:29:55 am 33.97 100 100,779
01:29:55 am 33.98 152 100,679
01:29:53 am 33.96 100 100,527
01:29:53 am 33.98 100 100,427
01:29:50 am 33.96 100 100,327
01:29:50 am 33.98 100 100,227
01:29:48 am 33.98 100 100,127
01:29:46 am 33.98 100 100,027

Chart Blue Bird Corporation

Chart Blue Bird Corporation
More charts

Monthly variations

Annual change

2024+26.00%
2023+151.73%
2022-31.52%
2021-14.35%
2020-20.33%
2019+26.00%
2018-8.59%
2017+28.80%
2016+52.37%
2015+5.96%
  1. Stock Market
  2. Equities
  3. BLBD Stock
  4. Quotes Blue Bird Corporation