BLOOMIOS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | -18.18% |
|
+50.00% | -70.00% |
| 15/04 | Involuntary Petition Filed Against Bloomios, Inc. | CI |
| 08/03 | Bloomios, Inc. Ceases Manufacturing At the Facility and Terminated All Employees | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 0.0006 $ | 0.0011 $ | 0.0009 $ |
| Volume | 200 000 | 100 000 | 110 000 |
| Change | +∞% | +83.33% | -18.18% |
| Opening | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.0009 |
| Low | 0.00 | 0.00 | 0.0009 |
Performance
| 1 day | -18.18% | ||
| 1 week | +50.00% | ||
| Current month | -10.00% | ||
| 3 months | -57.14% | ||
| 6 months | -73.53% | ||
| Current year | -70.00% | ||
| 1 year | -99.41% | ||
| 3 years | -99.93% | ||
| 5 years | -99.74% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
122 542
Avg. Volume 20 sessions
573 673
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
516.31
Record volume 1
10 730 650
Record volume 2
7 000 183
Record volume 3
5 392 654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 653
Net sales ()
6
Free-Float
63.69 %
Free-Float capitalization (USD)
45 167
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.20
3 years
0.002.79
5 years
0.004.95
10 years
0.004.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+111.11%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
39.70
RSI 14 days
39.89
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | +50.00% | -70.00% | -99.41% | 74.65T | ||
| -.--% | -.--% | -.--% | -.--% | 34Cr | ||
| -0.33% | -17.17% | +23.05% | +107.64% | 24Cr | ||
| -3.67% | -13.11% | +9.28% | +32.50% | 23Cr | ||
| -3.04% | -7.88% | +39.24% | -0.21% | 19Cr | ||
| +6.92% | -2.98% | +160.20% | +48.88% | 14Cr | ||
| -1.09% | -10.06% | +33.13% | +27.58% | 12Cr | ||
| 0.00% | 0.00% | -28.57% | 0.00% | 12Cr | ||
| -1.70% | -4.28% | -43.35% | -46.88% | 12Cr | ||
| +4.00% | -7.14% | 0.00% | -38.10% | 8.39Cr | ||
| -20.00% | 0.00% | +100.00% | -81.82% | 7.53Cr | ||
| Average | -3.29% | +19.90% | +20.27% | -4.53% | ||
| Weighted average by Cap. | -1.10% | -7.12% | +24.35% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572142f9181cec4d5deeee7fbbc.OgcmPGF4OUdyh7J-FRSIIspnLBJ_25F-5fwB_2kwdpg.UndfalQpfg4Ts4ZTW0DLG44-XFAogfsH0Ms2llEGGddXc1FlFjp2Myvx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.0009 | 110,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -63.33% | ||
| 2023 | -99.68% | ||
| 2022 | -50.00% | ||
| 2021 | +92.31% | ||
| 2020 | +349.09% | ||
| 2019 | +46.57% | ||
| 2018 | +650.50% | ||
| 2017 | 0.00% | ||
| 2016 | -81.82% | ||
| 2015 | -45.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -37.50% | ||
| 2007 | -73.33% | ||
| 2006 | -80.00% | ||
| 2005 | -93.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BLMS Stock
- Quotes Bloomios, Inc.
