End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 PHP | +3.06% | +1.00% | +2.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
---|---|---|---|---|---|
Last | 10.1 ₱ | 10.16 ₱ | 9.8 ₱ | 10.1 ₱ | 10.6 ₱ |
Volume | 2 822 100 | 4 673 100 | 4 914 800 | 5 955 300 | 5 443 900 |
Change | +1.10% | +0.59% | -3.54% | +3.06% | +4.95% |
Opening | 10.10 | 10.14 | 10.16 | 9.80 | 10.10 |
High | 10.10 | 10.30 | 10.18 | 10.10 | 10.64 |
Low | 9.99 | 10.14 | 9.76 | 9.80 | 10.10 |
Performance
1 day | +3.06% | ||
1 week | +1.00% | ||
Current month | -8.51% | ||
1 month | -8.51% | ||
3 months | -8.01% | ||
6 months | +10.99% | ||
Current year | +2.64% | ||
1 year | -3.81% | ||
3 years | +51.20% | ||
5 years | -22.19% | ||
10 years | -14.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
+1.09% | -1.27% | -6.58% | -29.12% | 33.86B | ||
+1.69% | -1.65% | -6.60% | -9.36% | 13.03B | ||
+1.34% | -0.44% | +6.53% | -16.04% | 10.74B | ||
+0.54% | +0.54% | -7.50% | -18.14% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
+0.60% | +3.26% | -5.06% | -19.63% | 2.22B | ||
- | 0.00% | - | - | 1.53B | ||
+3.30% | -1.86% | +13.43% | +0.41% | 1.37B | ||
+1.23% | +0.41% | -0.81% | -1.45% | 1.28B | ||
+2.08% | +5.00% | -11.98% | -30.00% | 1.07B | ||
+0.94% | -0.27% | +12.99% | -1.95% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.81% | +3.41% | +5.71% | -22.16% | 623M | ||
+2.35% | +10.59% | +62.11% | +218.29% | 444M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +1.84% | +2.06% | +4.61% | +1.60% | ||
Weighted average by Cap. | +1.34% | +0.10% | -2.69% | -19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.72% | ||
2023 | +28.63% | ||
2022 | +21.43% | ||
2021 | -22.32% | ||
2020 | -28.23% | ||
2019 | +20.09% | ||
2018 | -13.67% | ||
2017 | +77.24% | ||
2016 | +35.46% | ||
2015 | -63.39% | ||
2014 | +44.02% | ||
2013 | -34.77% | ||
2012 | -65.71% |
- Stock Market
- Equities
- BLOOM Stock
- Quotes Bloomberry Resorts Corporation