BLOOM DEKOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 INR | -4.85% |
|
-4.44% | +7.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.32 ₹ | 11.84 ₹ | 11.75 ₹ | 11.18 ₹ | 11.18 ₹ |
| Volume | 827 | 1 516 | 202 | 4 642 | 4 642 |
| Change | -3.17% | +4.59% | -0.76% | -4.85% | -4.85% |
| Opening | 11.68 | 10.81 | 11.84 | 12.25 | 12.25 |
| High | 11.68 | 11.85 | 11.84 | 12.25 | 12.25 |
| Low | 11.32 | 10.81 | 11.75 | 11.17 | 11.17 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -8.29% | ||
| 3 months | +19.44% | ||
| 6 months | +13.50% | ||
| Current year | +7.29% | ||
| 1 year | -11.13% | ||
| 3 years | -2.36% | ||
| 5 years | -19.86% | ||
| 10 years | -35.38% |
Volumes
marketsDaily volume
4 642
Estimated daily volume
4 642
Avg. Volume 20 sessions
1 636
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
18 290.48
Avg. Volume 20 sessions USD
219.54
Record volume 1
1 554 749
Record volume 2
168 161
Record volume 3
157 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 272 349
Capitalization (USD)
963 509
Net sales (INR)
109 722 000
Net sales (USD)
1 316 993
Number of employees
8
Sales / Employee (INR)
13 715 250
Sales / Employee (USD)
164 624
Free-Float
14.01 %
Free-Float capitalization (INR)
11 245 207
Free-Float capitalization (USD)
134 976
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.81
12.25
1 month
10.7413.00
Current year
8.9013.00
1 year
8.9014.85
3 years
7.6321.35
5 years
6.7921.35
10 years
6.7984.90
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.75
Moving average 50 days
11.33
Moving average 100 days
10.69
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
53.59
RSI 14 days
52.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -4.44% | +7.29% | -11.13% | 964K | ||
| +1.17% | -2.19% | +1.34% | +10.52% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.72% | -3.25% | +10.82% | -6.75% | 37.1B | ||
| +1.47% | -0.94% | +0.36% | +6.67% | 30.59B | ||
| +0.38% | -0.75% | +7.84% | +35.78% | 19.33B | ||
| +1.41% | +0.98% | +11.92% | +25.61% | 16.43B | ||
| +0.80% | -2.11% | +5.62% | -5.31% | 13.39B | ||
| +0.94% | -1.12% | -6.28% | -18.76% | 12.68B | ||
| 0.00% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.76% | -2.98% | -9.08% | +5.85% | 11.12B | ||
| +1.56% | +7.73% | +49.43% | +164.61% | 10.72B | ||
| -3.09% | -9.26% | -27.28% | -36.42% | 9.26B | ||
| -0.40% | -3.38% | +35.05% | +65.09% | 8.32B | ||
| +1.29% | +0.39% | +22.85% | +22.52% | 8.29B | ||
| Average | -0.07% | -1.06% | +8.62% | +32.47% | ||
| Weighted average by Cap. | +0.43% | -1.78% | +8.84% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963e5d59f5473129354d6e3caed25fc6.H9luGVOx2MzrR4hXelyqtkxGs0wPgdKquKtSPZfTqWg.euFcdBL49baEar9nHwPN4z8r1Ahh-eDf9sAoTt6EwD4pvhlqZciClJ8AxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:25 pm | 11.18 | 72 | 4,642 |
| 02:57:04 pm | 11.18 | 99 | 4,570 |
| 02:56:35 pm | 11.18 | 99 | 4,471 |
| 02:56:19 pm | 11.2 | 313 | 4,372 |
| 02:27:26 pm | 12.14 | 30 | 4,059 |
| 02:07:07 pm | 12.14 | 1 | 4,029 |
| 01:15:03 pm | 12.19 | 500 | 4,028 |
| 01:03:56 pm | 11.17 | 100 | 3,528 |
| 01:03:38 pm | 11.2 | 100 | 3,428 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -18.59% | ||
| 2022 | +10.82% | ||
| 2021 | +22.22% | ||
| 2020 | +25.83% | ||
| 2019 | -60.89% | ||
| 2018 | -69.26% | ||
| 2017 | +24.53% | ||
| 2016 | +28.92% | ||
| 2015 | +113.97% | ||
| 2014 | +39.85% | ||
| 2013 | -39.68% | ||
| 2012 | +50.70% | ||
| 2011 | +2.14% | ||
| 2010 | -2.03% | ||
| 2009 | +78.63% | ||
| 2008 | -58.44% | ||
| 2007 | +56.25% | ||
| 2006 | -9.41% | ||
| 2005 | +28.18% | ||
| 2004 | +34.99% |
- Stock Market
- Equities
- BLOOM6 Stock
- Quotes Bloom Dekor Limited
