BLOCKMATE VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 0.04 $ | 0.04 $ |
| Volume | 1 411 | 51 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -85.45% | ||
| 5 years | -71.43% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
179 676
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
7 187.04
Avg. Volume 20 sessions USD
5 250.13
Record volume 1
1 798 817
Record volume 2
1 188 000
Record volume 3
1 118 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 432 802
Capitalization (USD)
3 238 162
Net sales (CAD)
7 721
Net sales (USD)
5 640
Free-Float
81.8 %
Free-Float capitalization (CAD)
3 626 242
Free-Float capitalization (USD)
2 648 970
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.33
5 years
0.000.44
10 years
0.001.52
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
53.26
RSI 14 days
52.84
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +33.33% | -20.00% | 3.24M | ||
| -0.42% | -0.69% | +6.59% | +21.92% | 78.52B | ||
| -0.95% | -2.63% | +1.36% | +12.98% | 62.97B | ||
| -0.56% | -2.80% | -6.64% | -16.32% | 40.52B | ||
| -1.44% | -0.68% | +2.47% | +14.16% | 37.9B | ||
| +0.13% | +0.02% | +3.65% | +20.88% | 34.74B | ||
| -1.54% | -1.44% | -29.62% | -30.05% | 10.09B | ||
| -2.43% | -3.89% | +9.98% | +38.40% | 9.61B | ||
| +0.32% | +0.87% | +18.81% | +29.92% | 7.72B | ||
| +0.43% | +3.15% | -31.52% | -23.46% | 7.6B | ||
| -0.94% | +0.21% | -3.56% | -0.73% | 7.47B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.51B | ||
| -0.21% | -0.14% | +38.61% | +54.13% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.23B | ||
| -0.11% | -0.23% | +27.93% | +37.05% | 1.52B | ||
| +0.22% | -1.60% | +2.90% | -9.68% | 860M | ||
| Average | -0.48% | -1.77% | +4.56% | +34.20% | ||
| Weighted average by Cap. | -0.66% | -1.21% | +1.44% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -92.00% | ||
| 2021 | +72.41% | ||
| 2020 | +45.00% | ||
| 2019 | -37.50% | ||
| 2018 | -86.89% | ||
| 2017 | +577.78% | ||
| 2016 | -57.14% | ||
| 2015 | -30.00% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- MATE Stock
- Quotes Blockmate Ventures Inc.
