BLISS GVS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | -0.40% |
|
-9.46% | -10.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.1 ₹ | 112.95 ₹ | 112.45 ₹ | 112 ₹ | 112 ₹ |
| Volume | 108 457 | 96 332 | 51 965 | 37 988 | 37 988 |
| Change | -7.82% | -5.16% | -0.44% | -0.40% | -0.40% |
| Opening | 119.75 | 120.95 | 118.90 | 113.95 | 114 |
| High | 122.00 | 120.95 | 118.90 | 113.95 | 114 |
| Low | 117.50 | 112.35 | 110.00 | 111.50 | 111.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -6.59% | ||
| 3 months | -8.08% | ||
| 6 months | -0.73% | ||
| Current year | -10.11% | ||
| 1 year | +47.04% | ||
| 3 years | +0.63% | ||
| 5 years | -30.56% | ||
| 10 years | +136.29% |
Volumes
marketsDaily volume
37 988
Estimated daily volume
37 988
Avg. Volume 20 sessions
62 163
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6 962 256.00
Avg. Volume 20 sessions USD
83 456.56
Record volume 1
10 445 660
Record volume 2
4 095 513
Record volume 3
3 789 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 768 872 695
Capitalization (USD)
141 073 477
Net sales (INR)
7 515 875 000
Net sales (USD)
90 092 794
Number of employees
763
Sales / Employee (INR)
9 850 426
Sales / Employee (USD)
118 077
Free-Float
34.66 %
Free-Float capitalization (INR)
4 078 528 647
Free-Float capitalization (USD)
48 889 323
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.00
130.00
1 month
108.00131.10
Current year
100.55142.15
1 year
71.00148.95
3 years
66.25148.95
5 years
66.25224.00
10 years
39.50230.00
Indicators
Moving average 5 days
119.48
Moving average 20 days
116.63
Moving average 50 days
117.58
Moving average 100 days
120.57
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
41.95
RSI 14 days
45.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -9.46% | -10.11% | +47.04% | 141M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.36% | -0.72% | +13.29% | +47.61% | ||
| Weighted average by Cap. | +0.53% | -0.44% | +18.19% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907aaaf6.Z0LmmB45L2WL5v61hGxbAXQZABvTyjyvc8K7BORKFMs.HxfT0EZhZlemnquEtVoDTwRtcWuejUrEGbvwa6AuJrIrFJyqdQh8UeCvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:55 pm | 112 | 1,500 | 38,068 |
| 03:28:03 pm | 111.7 | 112 | 36,568 |
| 03:27:02 pm | 111.9 | 122 | 36,456 |
| 03:24:30 pm | 112.2 | 181 | 36,334 |
| 03:24:09 pm | 112.2 | 69 | 36,153 |
| 03:24:06 pm | 112.2 | 296 | 36,084 |
| 03:23:58 pm | 112.2 | 42 | 35,788 |
| 03:22:32 pm | 112.1 | 30 | 35,746 |
| 03:22:22 pm | 111.8 | 61 | 35,716 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +71.74% | ||
| 2022 | -29.90% | ||
| 2021 | -48.84% | ||
| 2020 | +34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -21.40% | ||
| 2017 | +36.38% | ||
| 2016 | -12.29% | ||
| 2015 | +177.89% | ||
| 2014 | +52.95% | ||
| 2013 | -2.12% | ||
| 2012 | +99.76% | ||
| 2011 | -38.41% | ||
| 2010 | -8.73% | ||
| 2009 | +246.79% | ||
| 2008 | -69.14% | ||
| 2007 | +961.13% | ||
| 2006 | +74.30% | ||
| 2005 | +125.70% | ||
| 2004 | +44.66% | ||
| 2003 | +48.86% | ||
| 2002 | +54.39% |
- Stock Market
- Equities
- BLISSGVS Stock
- Quotes Bliss GVS Pharma Limited