|
Market Closed -
Australian S.E.
10:28:55 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6250 AUD | -0.79% |
|
+1.63% | -22.84% |
| 08/09 | BlinkLab Limited Announces Board Changes | CI |
| 05/08 | BlinkLab's ADHD European Case-Control Study Achieves High Sensitivity, Specificity Results; Shares Jump 10% | MT |
Stock exchange
Australian S.E.
BB1 0.6250 $
-0.79%
16.97T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BB1 | 0.6250AUD | -0.79% | 16.97T $ | ||
Deutsche Boerse AG
| P41 | 0.3450EUR | -0.86% | 0 € |
Quotes 5-day view: BlinkLab Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6150 | A$0.6100 | A$0.6200 | A$0.6100 | A$0.6300 |
| Volume | 22,963 | 2,39,366 | 36,308 | 57,847 | 1,16,261 |
| Change | -0.81% | -0.81% | +1.64% | -1.61% | +3.28% |
| Opening | A$0.6200 | A$0.6150 | A$0.6220 | A$0.6200 | A$0.6200 |
| High | A$0.6300 | A$0.6250 | A$0.6300 | A$0.6300 | A$0.6400 |
| Low | A$0.6100 | A$0.6000 | A$0.6000 | A$0.6050 | A$0.6200 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.63% | ||
| Current month | -9.42% | ||
| 1 month | -1.57% | ||
| 3 months | -3.10% | ||
| 6 months | -6.02% | ||
| Current year | -22.84% | ||
| 1 year | -3.85% |
Volumes
marketsDaily volume
27,157
Estimated daily volume
27,157
Avg. Volume 20 sessions
1,06,674
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
66,671.25
Avg. Volume 20 sessions USD
46,857.89
Record volume 1
34,19,277
Record volume 2
33,95,822
Record volume 3
24,03,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,65,52,207
Market Cap (USD)
6,79,70,579
Net sales (AUD)
12,07,560
Net sales (USD)
8,50,095
Free-Float
76.8%
Free-Float capitalization (AUD)
7,39,66,236
Free-Float capitalization (USD)
5,20,70,564
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.619
Moving average 20 days
0.624
Moving average 50 days
0.6905
Moving average 100 days
0.6718
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
53.48
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.63% | -3.85% | - | 6.8Cr | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,94400Cr | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 47TCr | |
| +10.73% | +11.93% | -48.53% | +43.12% | 44TCr | |
| -1.79% | +13.60% | +78.20% | +230.41% | 32TCr | |
| -0.51% | +11.41% | +95.02% | +517.20% | 27TCr | |
| -0.98% | -2.94% | -6.81% | +66.42% | 27TCr | |
| -3.00% | -1.95% | -19.97% | +35.49% | 16TCr | |
| -5.90% | +0.02% | +102.73% | +209.42% | 13TCr | |
| -0.86% | +1.95% | +77.03% | +240.85% | 10TCr | |
| Average | -6.52% | +3.70% | +27.56% | +289.99% | 61.06TCr | |
| Weighted average by Cap. | -1.47% | +1.70% | +6.49% | +183.46% |
Historical Quotes: BlinkLab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcde9bf01f123e731b6efe27.t6f7uDA5cYPx-i_qzl5a-RelS4JfHQYTzCdLaf17tOA.zsLK_2NRQMGGg2KrrzcOuljyffIlJDYrolcOPMkt_9L4_aHyVGES-8S8TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:55 am | 0.6250 | 1,953 | 27,157 |
| 10:14:06 am | 0.6300 | 4,770 | 25,204 |
| 10:13:31 am | 0.6250 | 170 | 20,434 |
| 10:13:31 am | 0.6250 | 2,670 | 20,264 |
| 10:13:31 am | 0.6250 | 2,489 | 17,594 |
| 09:29:53 am | 0.6200 | 11 | 15,105 |
| 09:02:13 am | 0.6200 | 403 | 15,094 |
| 08:06:48 am | 0.6200 | 132 | 14,691 |
| 07:38:28 am | 0.6175 | 121 | 14,559 |
| 07:32:55 am | 0.6200 | 38 | 14,438 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.57 | | 0.7 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.1 |
| 3 years | 0.2 | | 1.1 |
| 5 years | 0.2 | | 1.1 |
| 10 years | 0.2 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +189.29% | ||
| 2024 | +5.66% |
- Stock Market
- Stocks
- BB1 Stock
- Quotes BlinkLab Limited
Select your edition
All financial news and data tailored to specific country editions
