Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 AUD | -2.86% | -11.11% | 0.00% |
03/04 | BlinkLab to Start Trading in Australia After AU$7 Million IPO | MT |
02/04 | BlinkLab Limited has completed an IPO in the amount of AUD 7 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.355 $ | 0.365 $ | 0.35 $ | 0.34 $ |
Volume | 137 003 | 90 044 | 166 669 | 15 983 |
Change | +1.43% | +2.82% | -4.11% | -2.86% |
Opening | 0.35 | 0.36 | 0.38 | 0.35 |
High | 0.37 | 0.37 | 0.38 | 0.35 |
Low | 0.35 | 0.36 | 0.35 | 0.34 |
Performance
1 day | -2.86% | ||
1 week | -11.11% | ||
Current month | +21.43% | ||
1 month | +23.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -11.11% | - | - | 2.31Cr | ||
+0.04% | +1.17% | +14.43% | +29.27% | 3,19700Cr | ||
+0.09% | +2.36% | +14.18% | +32.20% | 8.96TCr | ||
+0.66% | +1.28% | +8.75% | +29.73% | 8.01TCr | ||
-1.39% | +1.13% | -13.37% | -5.88% | 5.55TCr | ||
+0.19% | -2.64% | +22.60% | +54.21% | 4.68TCr | ||
+0.36% | -2.47% | +32.14% | +40.52% | 4.63TCr | ||
-2.39% | -8.35% | -30.71% | -0.80% | 4.4TCr | ||
-3.26% | -4.77% | +71.93% | +15.82% | 4.13TCr | ||
+1.42% | +3.90% | -2.58% | +12.81% | 2.65TCr | ||
-3.94% | -8.07% | +13.30% | +98.43% | 2.17TCr | ||
+0.89% | -1.88% | -27.91% | -17.85% | 2.09TCr | ||
-2.63% | -2.99% | +14.59% | +21.73% | 2.09TCr | ||
-1.51% | -3.17% | -13.70% | -6.35% | 1.95TCr | ||
-0.38% | -9.52% | -16.16% | -35.79% | 1.7TCr | ||
-1.07% | -7.59% | +1.03% | +10.25% | 1.69TCr | ||
Average | -1.00% | -1.54% | +5.90% | +18.55% | ||
Weighted average by Cap. | -0.21% | +1.99% | +13.61% | +28.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BB1 Stock
- Quotes BlinkLab Limited