BLENDER BITES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CAD | 0.00% |
|
-2.68% | -24.87% |
| 18/04 | Blender Bites' Expands US Presence with New Listing at Retailer | MT |
| 18/04 | Blender Bites? Expands US Presence with New Listing at a Leading US Retailer | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.45 $ | 1.45 $ |
| Volume | 13 500 | 1 249 | 28 200 | 7 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.49 | 1.45 | 1.47 |
| High | 1.50 | 1.49 | 1.45 | 1.47 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 week | -2.68% | ||
| 1 month | -14.71% | ||
| 3 months | -16.67% | ||
| 6 months | -34.68% | ||
| Current year | -24.87% | ||
| 1 year | -64.02% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
15 476
Avg. Volume 20 sessions
9 627
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
13 959.15
Avg. Volume 20 sessions USD
10 215.31
Record volume 1
210 604
Record volume 2
139 258
Record volume 3
116 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 243 852
Capitalization (USD)
8 960 051
Net sales (CAD)
3 339 062
Net sales (USD)
2 443 526
Free-Float
89.55 %
Free-Float capitalization (CAD)
10 964 957
Free-Float capitalization (USD)
8 024 155
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.45
1.49
1 month
1.451.70
Current year
1.452.10
1 year
1.454.55
3 years
1.2627.12
5 years
1.2627.12
10 years
1.2627.12
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.58
Moving average 50 days
1.69
Moving average 100 days
1.97
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+35.86%
STIM
RSI 9 days
23.05
RSI 14 days
30.34
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | -24.87% | -64.02% | 8.96M | ||
| +0.77% | +9.98% | +0.21% | -27.82% | 2.27B | ||
| -0.37% | 0.00% | -4.96% | -23.21% | 905M | ||
| -0.57% | -0.83% | +1.12% | +39.29% | 707M | ||
| 0.00% | +3.94% | +67.09% | - | 527M | ||
| +0.27% | +6.50% | -3.42% | -8.58% | 503M | ||
| -8.75% | -7.81% | +19.33% | +98.78% | 406M | ||
| -.--% | -.--% | -3.03% | +29.03% | 405M | ||
| +20.00% | +42.55% | +10.00% | +90.20% | 358M | ||
| +2.63% | +2.97% | -12.11% | -10.60% | 324M | ||
| +2.94% | +7.97% | -23.22% | -26.32% | 283M | ||
| +0.65% | +0.08% | +25.03% | +99.02% | 264M | ||
| +0.93% | +2.59% | -9.73% | -29.90% | 226M | ||
| +3.31% | +8.36% | -19.18% | -7.41% | 217M | ||
| +1.10% | +0.99% | -8.03% | +326.90% | 197M | ||
| +0.98% | -4.63% | -20.16% | -55.22% | 147M | ||
| Average | +1.26% | +4.64% | -0.37% | +28.68% | ||
| Weighted average by Cap. | +0.84% | +6.30% | +3.30% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +16.97% | ||
| 2022 | -86.06% | ||
| 2021 | +18.40% |
- Stock Market
- Equities
- BITE Stock
- Quotes Blender Bites Limited