BLENCOWE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 GBX | +4.76% |
|
+8.27% | +14.58% |
| 15/04 | Blencowe makes progress on Uganda project feasibility study work | AN |
| 15/04 | Blencowe Resources plc Announces Bulk Sample Processing Underway At Pilot Plant Facility in China | CI |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5 p | 5.05 p | 5.25 p | 5.5 p |
| Volume | 148 095 | 426 839 | 231 036 | 713 058 |
| Change | +3.09% | +1.00% | +3.96% | +4.76% |
| Opening | 4.85 | 5.00 | 5.05 | 5.25 |
| High | 5.20 | 5.40 | 5.50 | 6.00 |
| Low | 4.51 | 4.70 | 4.77 | 5.10 |
Performance
| 1 day | +4.76% | ||
| 1 week | +8.27% | ||
| Current month | +6.80% | ||
| 1 month | +27.91% | ||
| 3 months | +23.60% | ||
| 6 months | +12.24% | ||
| Current year | +14.58% | ||
| 1 year | -12.00% | ||
| 3 years | -13.73% | ||
| 5 years | +22.22% |
Volumes
marketsDaily volume
712 879
Estimated daily volume
712 879
Avg. Volume 20 sessions
707 566
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
3 891 613.00
Avg. Volume 20 sessions USD
3 891 613.00
Record volume 1
40 070 730
Record volume 2
17 722 890
Record volume 3
11 091 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 247 503
Capitalization (USD)
14 247 503
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.76 %
Free-Float capitalization (GBX)
10 223 797
Free-Float capitalization (USD)
10 223 797
Average Daily Capital Traded
27.31%
Highs and lows
1 week
4.51
6.00
1 month
4.306.00
Current year
3.556.00
1 year
3.556.40
3 years
3.007.80
5 years
3.009.50
10 years
3.009.50
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.85
Moving average 50 days
4.55
Moving average 100 days
4.53
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
65.60
RSI 14 days
63.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +8.27% | +14.58% | -12.00% | 14.25M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 6.73B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.17B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.27% | -0.86% | +21.91% | +88.73% | 799M | ||
| -4.03% | +8.78% | +6.82% | - | 675M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 654M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -2.32% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.08% | +5.70% | +28.38% | +57.79% | ||
| Weighted average by Cap. | -0.86% | +8.31% | +105.30% | +182.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fda8da07722bed081b7a5b24.eKvE1q-oX9Xte1YdVwIh0M3md2QUbMujA1urydjPg30.LYaosOXPJayZQxRTEHtr_aHeJT1jLbuOZWnE_LG1yCczw7Wd9-oZr4xDBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 5.5 | 35,000 | 712,879 |
| 08:47:28 pm | 5.845 | 34,217 | 677,879 |
| 08:35:37 pm | 5.355 | 133 | 643,662 |
| 08:32:57 pm | 5.825 | 100,000 | 643,529 |
| 08:20:00 pm | 5.825 | 854 | 543,529 |
| 08:18:05 pm | 5.355 | 20,000 | 542,675 |
| 08:13:39 pm | 5.355 | 18,675 | 522,675 |
| 08:00:19 pm | 5.75 | 4,119 | 504,000 |
| 07:57:29 pm | 5.38 | 13,725 | 499,881 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +12.94% | ||
| 2022 | -7.61% | ||
| 2021 | -39.67% | ||
| 2020 | +69.44% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BRES Stock
- Quotes Blencowe Resources Plc