BLANTYRE HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 MWK | +0.08% |
|
+0.08% | +0.38% |
| 1 week | +0.08% | ||
| Current month | +0.08% |
Quotes 5-day view
End-of-day quote Malawi S.E.| 16/05/2024 | |
|---|---|
| Last | 13.05 MWK |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 13.05 |
| High | 13.05 |
| Low | 13.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | +0.15% | ||
| 6 months | +29.72% | ||
| Current year | +0.38% | ||
| 1 year | +30.50% | ||
| 3 years | +18.64% | ||
| 5 years | +0.77% | ||
| 10 years | +960.29% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
181 734
Avg. Volume 20 sessions MWK
2 371 628.70
Avg. Volume 20 sessions USD
1 382.66
Record volume 1
6 499 999
Record volume 2
2 728 623
Record volume 3
2 136 496
Capital turnover ratio
0.00
Basic data
Capitalization (MWK)
10 844 212 693
Capitalization (USD)
6 322 176
Net sales (MWK)
3 370 851 000
Net sales (USD)
1 965 206
Number of employees
105
Sales / Employee (MWK)
32 103 343
Sales / Employee (USD)
18 716
Highs and lows
1 month
13.05
13.05
Current year
13.0013.05
1 year
10.0013.05
3 years
10.0013.05
5 years
10.0013.05
10 years
1.2313.05
Indicators
Moving average 5 days
13.03
Moving average 20 days
11.61
Moving average 50 days
11.10
Moving average 100 days
11.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
95.58
RSI 14 days
90.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +18.51% | ||
| 2022 | -0.36% | ||
| 2021 | -14.91% | ||
| 2020 | -0.08% | ||
| 2019 | -0.38% | ||
| 2018 | +201.79% | ||
| 2017 | +39.30% | ||
| 2016 | +109.37% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | +14.29% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BHL Stock
- Quotes Blantyre Hotels plc
