BLANCO Y NEGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 CLP | 0.00% |
|
0.00% | 0.00% |
| 31/05 | Blanco y Negro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Blanco y Negro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
| Volume | 15 896 | 125 | 14 245 | 8 633 | 96 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 125.00 | 125.00 | 125.00 | 112.50 | 125.00 |
| High | 125.00 | 125.00 | 125.00 | 112.50 | 125.00 |
| Low | 125.00 | 125.00 | 125.00 | 112.50 | 125.00 |
Performance
| 1 year | -7.41% | ||
| 3 years | -33.98% | ||
| 5 years | -52.79% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
96
Avg. Volume 20 sessions
4 144
Avg. Volume 20 sessions CLP
518 000.00
Avg. Volume 20 sessions USD
570.84
Record volume 1
25 010 510
Record volume 2
13 820 660
Record volume 3
13 466 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
12 524 166 969
Capitalization (USD)
13 801 632
Net sales (CLP)
29 660 025 000
Net sales (USD)
32 685 348
Number of employees
253
Sales / Employee (CLP)
117 233 300
Sales / Employee (USD)
129 191
Free-Float
55.37 %
Free-Float capitalization (CLP)
6 934 722 928
Free-Float capitalization (USD)
7 642 065
Average Daily Capital Traded
0%
Highs and lows
1 week
112.50
125.00
1 month
112.50125.00
Current year
112.50125.00
1 year
109.99140.00
3 years
109.99260.00
5 years
109.99280.00
10 years
109.99353.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
125.00
Moving average 100 days
125.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -7.41% | 1.38Cr | ||
| -0.74% | +3.15% | +1.87% | +9.86% | 254.18Cr | ||
| -2.04% | -1.82% | +11.18% | -22.42% | 116.9Cr | ||
| -.--% | +0.25% | - | - | 81Cr | ||
| -4.64% | +41.72% | +61.95% | +190.39% | 48Cr | ||
| -2.85% | -14.23% | -0.42% | -16.72% | 44Cr | ||
| -0.90% | +0.46% | +10.05% | -25.76% | 42Cr | ||
| +3.06% | +1.34% | +36.49% | +441.07% | 31Cr | ||
| -1.90% | +7.42% | +30.95% | +4.83% | 28Cr | ||
| -0.97% | +0.22% | -14.65% | +158.15% | 27Cr | ||
| -.--% | -.--% | - | - | 27Cr | ||
| -5.54% | -10.82% | -47.05% | -61.65% | 24Cr | ||
| +1.45% | +1.45% | +5.21% | -6.25% | 21Cr | ||
| +2.86% | +2.86% | +21.52% | +12.94% | 17Cr | ||
| -0.93% | +10.42% | -16.54% | -48.29% | 17Cr | ||
| +2.37% | -8.95% | -12.18% | +13.82% | 15Cr | ||
| Average | -0.67% | +1.99% | +6.31% | +45.90% | ||
| Weighted average by Cap. | -1.05% | +2.43% | +8.16% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.01% | ||
| 2022 | -23.63% | ||
| 2021 | +1.97% | ||
| 2020 | -0.88% | ||
| 2019 | -24.26% | ||
| 2018 | +17.50% | ||
| 2017 | +29.03% | ||
| 2016 | -8.82% | ||
| 2015 | -36.81% | ||
| 2014 | -11.80% | ||
| 2013 | +6.68% | ||
| 2012 | +22.18% | ||
| 2011 | -5.26% | ||
| 2010 | +32.80% | ||
| 2009 | +10.71% | ||
| 2008 | -26.96% | ||
| 2007 | -28.35% |
- Stock Market
- Equities
- COLO COLO Stock
- Quotes Blanco y Negro S.A.
