End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,019 KRW | -1.45% | -1.64% | -9.82% |
2023 | BLADE Entertainment CO.,LTD. announced that it has received KRW 1.999999596 billion in funding | CI |
2023 | Blade Entertainment to Raise 2 Billion Won From Shares Issuance; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1044 ₩ | 1042 ₩ | 1013 ₩ | 1034 ₩ | 1019 ₩ |
Volume | 63 305 | 77 968 | 132 949 | 45 045 | 55 685 |
Change | +∞% | -0.19% | -2.78% | +2.07% | -1.45% |
Opening | 1,036.00 | 1,044.00 | 1,047.00 | 1,017.00 | 1,034.00 |
High | 1,048.00 | 1,045.00 | 1,047.00 | 1,050.00 | 1,034.00 |
Low | 1,023.00 | 1,028.00 | 993.00 | 1,013.00 | 1,013.00 |
Performance
1 day | -1.45% | ||
1 week | -1.64% | ||
Current month | +3.66% | ||
1 month | +13.35% | ||
3 months | -4.23% | ||
6 months | -12.83% | ||
Current year | -9.82% | ||
1 year | -12.61% | ||
3 years | -61.47% | ||
5 years | -87.84% | ||
10 years | -51.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.64% | -9.82% | -12.61% | 25.56M | ||
+1.32% | +1.97% | +22.69% | +62.15% | 43.81B | ||
+0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
-1.19% | +5.16% | +17.44% | - | 15.27B | ||
-4.05% | -2.15% | +8.91% | +47.09% | 13.68B | ||
-0.89% | +0.29% | +42.72% | +89.99% | 11.96B | ||
+0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
-1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
-0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
+2.44% | +1.68% | +17.02% | +91.91% | 3.56B | ||
-2.12% | -0.44% | +18.42% | +66.34% | 3.49B | ||
-3.44% | -6.77% | +17.87% | +131.91% | 3.47B | ||
Average | -0.69% | -0.41% | +13.18% | +42.31% | ||
Weighted average by Cap. | -0.25% | +0.42% | +19.16% | +50.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.82% | ||
2023 | -24.41% | ||
2022 | -63.18% | ||
2021 | +12.78% | ||
2020 | -39.19% | ||
2019 | -29.36% | ||
2018 | +12.48% | ||
2017 | +5.97% | ||
2016 | +114.66% | ||
2015 | +55.21% | ||
2014 | +14.67% | ||
2013 | +0.82% | ||
2012 | +44.27% | ||
2011 | -14.81% | ||
2010 | +2.06% | ||
2009 | +20.25% | ||
2008 | -25.99% | ||
2007 | -18.05% | ||
2006 | -42.84% | ||
2005 | +47.26% | ||
2004 | +49.53% | ||
2003 | -8.91% | ||
2002 | -41.61% | ||
2001 | -12.61% |
- Stock Market
- Equities
- A044480 Stock
- Quotes BLADE Entertainment CO.,LTD.