BLACKWALL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | -3.57% |
|
+8.00% | -19.00% |
| 28/02 | BlackWall Limited Announces Management Changes | CI |
| 13/02 | BlackWall's Fiscal H1 Profit Rises Fourfold on Gains from Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.405 $ | 0.42 $ | 0.405 $ |
| Volume | 9 000 | 95 111 | 95 317 | 30 552 |
| Change | -3.85% | +8.00% | +3.70% | -3.57% |
| Opening | 0.40 | 0.38 | 0.39 | 0.44 |
| High | 0.40 | 0.41 | 0.42 | 0.44 |
| Low | 0.38 | 0.38 | 0.39 | 0.41 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | -16.49% | ||
| 6 months | -16.49% | ||
| Current year | -19.00% | ||
| 1 year | -25.69% | ||
| 3 years | -31.36% | ||
| 5 years | -54.49% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
30 552
Estimated daily volume
30 552
Avg. Volume 20 sessions
38 547
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
15 611.54
Avg. Volume 20 sessions USD
10 406.65
Record volume 1
1 150 500
Record volume 2
914 348
Record volume 3
880 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 021 253
Capitalization (USD)
45 342 967
Net sales (AUD)
6 910 000
Net sales (USD)
4 606 206
Number of employees
21
Sales / Employee (AUD)
329 048
Sales / Employee (USD)
219 343
Free-Float
42.54 %
Free-Float capitalization (AUD)
29 652 900
Free-Float capitalization (USD)
19 766 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.44
1 month
0.340.44
Current year
0.340.57
1 year
0.340.64
3 years
0.341.05
5 years
0.281.08
10 years
0.231.08
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
61.87
RSI 14 days
56.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | -19.00% | -25.69% | 45.34M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +57.13% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.18% | -0.60% | +6.60% | +24.04% | ||
| Weighted average by Cap. | +0.23% | -0.93% | +9.93% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfa25a572b8bdecd7724.1F4F8_ZGln9TgVaWMC6ap3bFRgnPGhwwdTZq1TIooqY.s2pUvZ4v5k4n2RvhB2PA9xzwJ1uDIkRcRVokmh9k5eusOTCjkBfMOmPoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:16 am | 0.405 | 5,280 | 30,552 |
| 08:40:04 am | 0.435 | 1,251 | 25,272 |
| 08:40:04 am | 0.43 | 1,021 | 24,021 |
| 05:30:09 am | 0.44 | 11,086 | 23,000 |
| 05:30:09 am | 0.44 | 1,914 | 11,914 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -21.88% | ||
| 2022 | +7.56% | ||
| 2021 | +25.26% | ||
| 2020 | -48.37% | ||
| 2019 | +9.52% | ||
| 2018 | -8.20% | ||
| 2017 | +32.61% | ||
| 2016 | +64.29% | ||
| 2015 | +35.48% | ||
| 2014 | +19.23% | ||
| 2013 | +100.00% | ||
| 2012 | +18.18% | ||
| 2011 | -56.00% |
- Stock Market
- Equities
- BWF Stock
- Quotes BlackWall Limited
