Stock BXMT BLACKSTONE MORTGAGE TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone Mortgage Trust, Inc.

Equities

BXMT

US09257W1009

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 10:19:19 29/04/2024 pm IST 		5-day change 1st Jan Change
17.98 USD +0.42% Intraday chart for Blackstone Mortgage Trust, Inc. -4.32% -15.16%
25/04 UBS Adjusts Blackstone Mortgage Trust Price Target to $19 From $21, Maintains Neutral Rating MT
25/04 Wells Fargo Adjusts Price Target on Blackstone Mortgage Trust to $20 From $22, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Blackstone Mortgage Trust, Inc.(BXMT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 19.13 $ 18.25 $ 17.65 $ 17.91 $ 18.04 $
Volume 1 992 989 5 904 365 4 053 857 2 161 687 986 299
Change +1.43% -4.60% -3.29% +1.47% +0.42%
Opening 18.78 18.00 17.91 17.75 18.01
High 19.21 18.64 18.19 18.35 18.1
Low 18.76 17.77 17.64 17.62 17.87

Performance

1 day+0.31%
1 week-4.32%
Current month-9.37%
1 month-8.26%
3 months-15.60%
6 months-8.91%
Current year-15.16%
1 year+0.92%
3 years-44.48%
5 years-49.27%
10 years-36.12%

Volumes

markets
Daily volume
986 238
Estimated daily volume
2 086 050
Avg. Volume 20 sessions
2 407 468
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
43 298 311.98
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 150 906 837
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.72 %
Free-Float capitalization (USD)
3 069 003 135
Average Daily Capital Traded
1.37%

Highs and lows

1 week
17.62
Extreme 17.62
19.21
1 month
17.62
Extreme 17.62
19.90
Current year
17.62
Extreme 17.62
22.04
1 year
16.83
Extreme 16.825
23.82
3 years
16.61
Extreme 16.605
34.04
5 years
12.67
Extreme 12.67
40.62
10 years
12.67
Extreme 12.67
40.62

Indicators

Moving average 5 days
18.36
Moving average 20 days
18.86
Moving average 50 days
19.51
Moving average 100 days
20.24
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
30.52
RSI 14 days
33.86

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.42%-4.32%-15.16%+0.92% 3.15B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.30%+4.39%-1.21%-0.96% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.81%+1.03%-5.25%-2.87% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.49%+0.67%-6.61%+12.17% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.58%+2.97%+5.48%+40.29% 5.42B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.52%+2.16%-14.13%+16.28% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.05%+0.37%-7.84%+8.09% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+0.45%+2.30%-13.07%-15.14% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
-0.23%+4.66%-4.34%+18.77% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
-0.04%+1.90%-9.95%-8.64% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+2.96%-5.92%+14.26% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+3.10%+0.45%-34.04%-23.29% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.84%+3.12%-3.83%+3.91% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+0.27%+2.73%-5.26%+3.31% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.84%+2.92%-15.23%-22.95% 1.01B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.13%+0.92%-8.93%-7.55% 996M
Average+0.65%+1.85%-9.08%+2.29%
Weighted average by Cap.+0.76%+1.99%-5.98%+6.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

761bac6d536a701c.LzXtnC-vw-HKRiw3WdOApbC8EovOeLA2qKonZjFnXk8.RHyy_m3uroewI117Kp760sKOJqalToJ-6_9lMXReFDsCQL3WG9uGvpISaQ
DatePriceVolumeDaily volume
10:03:46 pm 18.04 203 809,602
10:03:32 pm 18.03 100 809,399
10:03:32 pm 18.04 400 809,299
10:03:32 pm 18.04 163 808,899
10:03:30 pm 18.04 122 808,736
10:03:09 pm 18.04 100 808,614
10:03:02 pm 18.04 100 808,514
10:03:02 pm 18.04 1,000 808,414
10:03:00 pm 18.04 100 807,414
10:03:00 pm 18.04 100 807,314

Chart Blackstone Mortgage Trust, Inc.

Chart Blackstone Mortgage Trust, Inc.
More charts

Monthly variations

Annual change

2024-15.80%
2023+0.47%
2022-30.86%
2021+11.22%
2020-26.03%
2019+16.82%
2018-0.99%
2017+7.02%
2016+12.37%
2015-8.17%
2014+7.41%
2013+29.19%
2012-6.67%
2011+45.16%
2010+22.05%
2009-64.72%
2008-88.25%
2007-38.63%
2006+70.56%
2005-4.66%
2004+35.29%
2003+42.77%
2002-7.99%
2001+16.66%
2000-1.25%
1999-16.67%
1998-46.67%
1997+309.09%
1996+83.33%
1995-7.69%
1994-23.53%
19930.00%
1992+13.33%
1991-21.05%
1990-13.64%
1989-52.17%
1988+27.78%
1987-60.44%
1986-3.19%
1985+9.30%
1984-3.37%
1983+9.88%
1982+14.08%
1981-5.33%
1980+17.19%
  1. Stock Market
  2. Equities
  3. BXMT Stock
  4. Quotes Blackstone Mortgage Trust, Inc.