BLACKSTAR ENTERPRISE GROUP, INC. Quotes BlackStar Enterprise Group, Inc.
Equities
BEGI
US09259B1044
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00275 USD | +25.00% |
|
-15.15% | -24.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0022 $ | 0.0022 $ | 0.00275 $ |
| Volume | 27 120 687 | 6 577 585 | 14 707 230 | 6 264 167 |
| Change | -16.67% | -12.00% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | -15.15% | ||
| Current month | +33.33% | ||
| 1 month | +86.67% | ||
| 3 months | +100.00% | ||
| 6 months | -45.10% | ||
| Current year | -24.32% | ||
| 1 year | +833.33% | ||
| 3 years | -94.30% | ||
| 5 years | -99.16% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
6 264 167
Estimated daily volume
6 264 167
Avg. Volume 20 sessions
15 125 702
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
41 595.68
Record volume 1
237 548 256
Record volume 2
231 388 649
Record volume 3
219 218 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 785 871
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
4 747 952
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.40
10 years
0.0010.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-23.64%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
48.70
RSI 14 days
52.25
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -15.15% | -24.32% | +833.33% | 4.79M | ||
| +0.20% | +2.42% | +19.38% | +49.18% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.74% | +8.87% | +11.58% | +16.09% | 720M | ||
| +1.68% | +4.58% | +7.07% | +30.92% | 652M | ||
| -1.81% | -6.05% | +26.85% | +87.89% | 553M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -4.77% | -4.69% | +15.27% | +130.11% | 301M | ||
| -0.81% | +0.18% | +62.11% | +136.40% | 300M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| -2.12% | +1.75% | +26.22% | +4.50% | 226M | ||
| Average | +2.87% | -0.10% | +11.06% | +83.05% | ||
| Weighted average by Cap. | +5.18% | +0.99% | +15.87% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6ba8a22.CEtaIeF_8AdN68wcBDVoJj4akREygQaQrs7BtB0cNpQ.fH4ybKUcuWQAn6dtb3knfldF80N-91Xjxr_y7FpIG944eipbtS67QAys9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:58 am | 0.00275 | 5,000 | 12,528,326 |
| 01:28:58 am | 0.00275 | 5,000 | 12,523,326 |
| 01:17:22 am | 0.0026 | 200,000 | 12,518,326 |
| 01:17:22 am | 0.0026 | 200,000 | 12,318,326 |
| 01:17:21 am | 0.0026 | 400,000 | 12,118,326 |
| 01:17:21 am | 0.0026 | 400,000 | 11,718,326 |
| 01:05:27 am | 0.00255 | 5,000 | 11,318,326 |
| 01:05:27 am | 0.00255 | 5,000 | 11,313,326 |
| 01:02:21 am | 0.00255 | 5,936 | 11,308,326 |
| 01:02:21 am | 0.00255 | 5,936 | 11,302,390 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | +428.57% | ||
| 2022 | -95.39% | ||
| 2021 | -48.47% | ||
| 2020 | +95.36% | ||
| 2019 | -95.69% | ||
| 2018 | -92.97% | ||
| 2017 | +398.00% | ||
| 2016 | +1,566.67% | ||
| 2015 | 0.00% | ||
| 2014 | +9.09% | ||
| 2013 | -90.00% | ||
| 2012 | -21.43% | ||
| 2011 | +27.27% | ||
| 2010 | +3,566.67% |
- Stock Market
- Equities
- BEGI Stock
- Quotes BlackStar Enterprise Group, Inc.